VulgarTycoon Historical Data

VIN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.378
-0.23%
$ 6.35 million $ 263,492
Dec 17, 9 PM $ 0.379
-0.18%
$ 6.37 million $ 263,146
Dec 17, 8 PM $ 0.376
+0.00%
$ -- $ 276,392
Dec 17, 7 PM $ 0.376
-0.26%
$ 6.33 million $ 275,668
Dec 17, 6 PM $ 0.377
-0.24%
$ 6.35 million $ 275,152
Dec 17, 5 PM $ 0.379
-0.10%
$ 6.37 million $ 272,183
Dec 17, 4 PM $ 0.379
-0.57%
$ 6.38 million $ 271,484
Dec 17, 3 PM $ 0.381
+0.13%
$ 6.42 million $ 264,376
Dec 17, 2 PM $ 0.381
-0.11%
$ 6.41 million $ 253,742
Dec 17, 1 PM $ 0.378
+0.14%
$ 6.35 million $ 241,792
Dec 17, 8 AM $ 0.38
+0.00%
$ 6.39 million $ 249,347
Dec 17, 6 AM $ 0.376
+0.00%
$ 6.33 million $ 250,901
Dec 17, 5 AM $ 0.379
-0.66%
$ 6.37 million $ 250,678
Dec 17, 4 AM $ 0.381
-0.36%
$ 6.42 million $ 239,927
Dec 17, 1 AM $ 0.38
+0.01%
$ 6.39 million $ 187,022
Dec 16, 6 PM $ 0.379
+0.00%
$ 6.38 million $ 250,695
Dec 16, 4 PM $ 0.382
+0.06%
$ 6.42 million $ 250,101
Dec 16, 3 PM $ 0.381
+0.64%
$ 6.41 million $ 249,535
Dec 16, 1 PM $ 0.379
-0.10%
$ 6.38 million $ 194,188
Dec 16, 12 PM $ 0.379
+0.16%
$ 6.38 million $ 193,675
Dec 16, 11 AM $ 0.378
+0.27%
$ 6.36 million $ 188,307
Dec 16, 10 AM $ 0.377
-0.04%
$ 6.34 million $ 230,507
Dec 16, 9 AM $ 0.377
-0.04%
$ 6.35 million $ 227,033
Dec 16, 8 AM $ 0.378
-0.11%
$ 6.36 million $ 226,940
Dec 16, 7 AM $ 0.378
+0.30%
$ 6.36 million $ 234,164
Dec 16, 6 AM $ 0.377
+0.26%
$ 6.34 million $ 233,064
Dec 16, 4 AM $ 0.381
+0.00%
$ 6.41 million $ 226,434
Dec 16, 3 AM $ 0.38
-0.37%
$ 6.39 million $ 226,590
Dec 16, 2 AM $ 0.383
+0.01%
$ 6.44 million $ 221,711
Dec 16, 1 AM $ 0.383
-0.11%
$ 6.44 million $ 217,278
Dec 16, 12 AM $ 0.383
+0.25%
$ 6.44 million $ 216,288
Dec 15, 8 PM $ 0.384
+0.00%
$ 6.45 million $ 233,982
Dec 15, 6 PM $ 0.383
-0.36%
$ 6.44 million $ 233,621
Dec 15, 5 PM $ 0.384
-0.61%
$ 6.46 million $ 229,824
Dec 15, 4 PM $ 0.387
+0.03%
$ 6.51 million $ 223,593
Dec 15, 3 PM $ 0.387
-0.56%
$ 6.51 million $ 221,565
Dec 15, 2 PM $ 0.389
+0.31%
$ 6.54 million $ 202,441
Dec 15, 1 PM $ 0.387
-0.24%
$ 6.52 million $ 167,363
Dec 15, 10 AM $ 0.389
+0.51%
$ 6.54 million $ 167,102
Dec 15, 9 AM $ 0.387
-0.81%
$ 6.51 million $ 165,338
Dec 15, 8 AM $ 0.39
+0.00%
$ 6.57 million $ 166,432
Dec 14, 11 PM $ 0.391
-0.30%
$ 6.58 million $ 46,571
Dec 14, 10 PM $ 0.391
+0.02%
$ 6.58 million $ 45,424
Dec 14, 9 PM $ 0.391
-0.50%
$ 6.58 million $ 45,104
Dec 14, 8 PM $ 0.392
-0.49%
$ 6.59 million $ 37,598
Dec 14, 7 PM $ 0.394
+2.45%
$ 6.63 million $ 37,432
Dec 14, 6 PM $ 0.393
+0.00%
$ 6.61 million $ 197,768
Dec 14, 5 PM $ 0.393
-0.61%
$ 6.61 million $ 199,700
Dec 14, 4 PM $ 0.393
+0.00%
$ 6.61 million $ 197,235
Dec 14, 3 PM $ 0.396
+0.54%
$ 6.66 million $ 197,067