Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $0.416
+0.04%
$6.99 million $18,765
May 29, 4 AM $0.415
+0.16%
$6.98 million $18,248
May 29, 3 AM $0.416
-0.13%
$6.99 million $25,365
May 29, 2 AM $0.416
+0.00%
$6.99 million $21,727
May 29, 1 AM $0.417
+0.00%
$7.01 million $21,600
May 29, 12 AM $0.417
+0.03%
$7.02 million $19,557
May 28, 6 PM $0.419
-1.22%
$7.04 million $26,739
May 28, 4 PM $0.418
+1.52%
$7.02 million $27,555
May 28, 3 PM $0.408
+0.00%
$6.86 million $25,209
May 28, 2 PM $0.414
+0.31%
$6.95 million $25,117
May 28, 1 PM $0.412
-0.06%
$6.93 million $22,323
May 28, 12 PM $0.412
+0.35%
$6.93 million $22,167
May 28, 11 AM $0.411
-0.10%
$6.91 million $19,951
May 28, 10 AM $0.411
+0.86%
$6.91 million $18,309
May 28, 9 AM $0.412
-0.09%
$6.93 million $17,794
May 28, 8 AM $0.414
+0.00%
$6.97 million $18,417
May 28, 6 AM $0.414
+0.00%
$6.96 million $20,704
May 28, 4 AM $0.412
-0.47%
$6.93 million $20,814
May 28, 3 AM $0.414
-1.02%
$6.97 million $15,684
May 28, 1 AM $0.416
+1.47%
$6.99 million $16,533
May 27, 11 PM $0.415
-1.78%
$6.97 million $29,503
May 27, 9 PM $0.417
-2.31%
$7 million $88,215
May 27, 6 PM $0.419
-0.27%
$7.05 million $91,223
May 27, 5 PM $0.421
+0.77%
$7.07 million $90,854
May 27, 4 PM $0.419
+0.00%
$7.05 million $91,347
May 27, 3 PM $0.42
-0.73%
$7.06 million $91,322
May 27, 2 PM $0.419
+0.00%
$7.04 million $93,338
May 27, 1 PM $0.419
+0.00%
$7.05 million $95,156
May 27, 10 AM $0.419
+0.00%
$7.04 million $105,315
May 27, 8 AM $0.421
+0.15%
$7.07 million $104,361
May 27, 7 AM $0.42
+0.12%
$7.06 million $93,395
May 27, 6 AM $0.42
+0.26%
$7.05 million $101,828
May 27, 5 AM $0.428
+0.00%
$7.2 million $101,270
May 27, 4 AM $0.419
-0.03%
$7.05 million $105,054
May 27, 3 AM $0.42
+0.16%
$7.06 million $104,432
May 27, 2 AM $0.419
-0.19%
$7.04 million $103,932
May 27, 1 AM $0.422
+0.01%
$7.09 million $106,292
May 27, 12 AM $0.421
+0.44%
$7.08 million $105,868
May 26, 11 PM $0.42
+0.00%
$7.06 million $96,920
May 26, 10 PM $0.42
+0.00%
$7.06 million $96,725
May 26, 9 PM $0.42
-0.47%
$7.06 million $97,040
May 26, 8 PM $0.422
+0.07%
$7.09 million $96,847
May 26, 7 PM $0.421
-4.81%
$7.08 million $95,156
May 26, 5 PM $0.441
-0.08%
$7.42 million $20,581
May 26, 4 PM $0.442
+0.00%
$7.43 million $19,983
May 26, 2 PM $0.441
+0.06%
$7.42 million $19,961
May 26, 12 PM $0.442
-0.46%
$7.43 million $21,401
May 26, 10 AM $0.445
+0.02%
$7.47 million $12,449
May 26, 7 AM $0.445
-0.18%
$7.48 million $9,952
May 26, 4 AM $0.446
-0.50%
$7.5 million $6,568