VulgarTycoon Historical Data

VIN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.394
+0.02%
$ 6.63 million $ 195,944
Dec 14, 11 AM $ 0.391
+0.21%
$ 6.58 million $ 195,576
Dec 14, 10 AM $ 0.396
+0.07%
$ 6.67 million $ 195,780
Dec 14, 12 AM $ 0.393
+0.10%
$ 6.62 million $ 200,742
Dec 13, 11 PM $ 0.397
+0.71%
$ 6.68 million $ 192,317
Dec 13, 5 PM $ 0.39
+0.00%
$ 6.56 million $ 163,497
Dec 13, 4 PM $ 0.392
+0.37%
$ 6.6 million $ 163,471
Dec 13, 3 PM $ 0.391
+0.52%
$ 6.58 million $ 172,702
Dec 13, 12 PM $ 0.389
-0.07%
$ 6.54 million $ 202,621
Dec 13, 11 AM $ 0.388
-0.51%
$ 6.53 million $ 200,318
Dec 13, 10 AM $ 0.39
+0.20%
$ 6.56 million $ 200,405
Dec 13, 9 AM $ 0.389
+0.02%
$ 6.55 million $ 198,443
Dec 13, 8 AM $ 0.389
+0.18%
$ 6.55 million $ 192,088
Dec 13, 7 AM $ 0.389
+0.15%
$ 6.54 million $ 190,525
Dec 13, 6 AM $ 0.387
+0.00%
$ 6.52 million $ 182,862
Dec 13, 5 AM $ 0.389
+0.31%
$ 6.55 million $ 188,736
Dec 13, 4 AM $ 0.388
+0.04%
$ 6.53 million $ 157,660
Dec 13, 3 AM $ 0.389
-0.07%
$ 6.54 million $ 153,153
Dec 13, 2 AM $ 0.389
-0.08%
$ 6.55 million $ 149,384
Dec 13, 12 AM $ 0.389
-0.27%
$ 6.54 million $ 177,019
Dec 12, 11 PM $ 0.39
-0.12%
$ 6.55 million $ 177,190
Dec 12, 10 PM $ 0.389
+0.24%
$ 6.55 million $ 176,759
Dec 12, 9 PM $ 0.388
-0.05%
$ 6.54 million $ 199,296
Dec 12, 6 PM $ 0.396
+0.01%
$ 6.66 million $ 192,783
Dec 12, 4 PM $ 0.391
-0.64%
$ 6.58 million $ 192,345
Dec 12, 3 PM $ 0.394
-1.15%
$ 6.63 million $ 189,620
Dec 12, 2 PM $ 0.398
+0.00%
$ 6.7 million $ 161,742
Dec 12, 1 PM $ 0.398
+0.03%
$ 6.7 million $ 133,478
Dec 12, 10 AM $ 0.399
+0.08%
$ 6.72 million $ 161,248
Dec 12, 9 AM $ 0.399
+0.34%
$ 6.71 million $ 161,061
Dec 12, 8 AM $ 0.398
-0.07%
$ 6.69 million $ 159,412
Dec 12, 6 AM $ 0.399
-0.12%
$ 6.71 million $ 162,118
Dec 11, 10 PM $ 0.4
-0.45%
$ 6.72 million $ 157,358
Dec 11, 9 PM $ 0.401
+0.02%
$ 6.75 million $ 156,280
Dec 11, 4 PM $ 0.399
-0.27%
$ 6.72 million $ 178,678
Dec 11, 2 PM $ 0.398
-0.43%
$ 6.7 million $ 178,508
Dec 11, 1 PM $ 0.399
+0.07%
$ 6.71 million $ 151,174
Dec 11, 12 PM $ 0.4
+0.24%
$ 6.73 million $ 151,063
Dec 11, 10 AM $ 0.398
-0.06%
$ 6.7 million $ 150,071
Dec 11, 8 AM $ 0.4
+0.13%
$ 6.74 million $ 186,922
Dec 11, 7 AM $ 0.391
+0.00%
$ 6.57 million $ 190,571
Dec 11, 4 AM $ 0.399
+0.03%
$ 6.71 million $ 190,036
Dec 11, 3 AM $ 0.4
-0.22%
$ 6.74 million $ 189,801
Dec 11, 2 AM $ 0.401
-0.16%
$ 6.74 million $ 184,746
Dec 11, 1 AM $ 0.401
+0.31%
$ 6.75 million $ 174,138
Dec 11, 12 AM $ 0.4
-0.84%
$ 6.73 million $ 172,230
Dec 10, 11 PM $ 0.403
-0.55%
$ 6.78 million $ 169,948
Dec 10, 10 PM $ 0.405
-0.33%
$ 6.81 million $ 169,499
Dec 10, 8 PM $ 0.405
+0.60%
$ 6.82 million $ 168,268
Dec 10, 7 PM $ 0.404
+0.04%
$ 6.8 million $ 161,830