Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.449
+0.00%
$7.54 million $6,212
May 26, 12 AM $0.448
-0.19%
$7.53 million $6,222
May 25, 11 PM $0.448
+0.15%
$7.53 million $5,838
May 25, 10 PM $0.447
+0.01%
$7.52 million $1,478
May 25, 6 PM $0.449
+0.00%
$7.54 million $10,680
May 25, 5 PM $0.448
-1.05%
$7.53 million $10,717
May 25, 4 PM $0.453
+0.14%
$7.61 million $10,507
May 25, 3 PM $0.452
+0.75%
$7.6 million $9,419
May 25, 2 PM $0.452
+0.42%
$7.59 million $9,304
May 25, 1 PM $0.45
-0.09%
$7.57 million $8,581
May 25, 12 PM $0.451
-0.45%
$7.57 million $8,511
May 25, 11 AM $0.449
+0.00%
$-- $5,111
May 25, 10 AM $0.453
+0.00%
$7.61 million $5,093
May 25, 8 AM $0.447
+0.00%
$-- $5,186
May 25, 7 AM $0.441
-0.39%
$7.42 million $5,186
May 24, 9 PM $0.443
-0.25%
$7.45 million $7,781
May 24, 8 PM $0.439
-0.32%
$7.37 million $35,957
May 24, 6 PM $0.44
+0.00%
$7.4 million $57,858
May 24, 2 PM $0.447
-0.26%
$7.51 million $57,112
May 24, 1 PM $0.45
+0.00%
$7.56 million $51,272
May 24, 10 AM $0.45
-0.13%
$7.56 million $58,583
May 24, 8 AM $0.443
+0.00%
$7.44 million $58,181
May 24, 7 AM $0.449
+0.00%
$7.54 million $65,837
May 24, 6 AM $0.449
-0.01%
$7.54 million $65,420
May 24, 5 AM $0.449
+0.67%
$7.54 million $65,220
May 24, 3 AM $0.447
+0.05%
$7.51 million $24,683
May 24, 2 AM $0.447
+0.40%
$7.51 million $60,987
May 23, 10 PM $0.445
+0.00%
$7.48 million $57,699
May 23, 9 PM $0.452
-1.79%
$7.6 million $57,709
May 23, 8 PM $0.46
+1.22%
$7.74 million $39,208
May 23, 7 PM $0.455
-0.26%
$7.64 million $24,220
May 23, 6 PM $0.458
+0.64%
$7.71 million $21,566
May 23, 5 PM $0.455
+0.00%
$7.66 million $10,977
May 23, 8 AM $0.451
-0.34%
$7.58 million $23,784
May 23, 7 AM $0.453
-1.29%
$7.61 million $20,590
May 23, 3 AM $0.453
+0.00%
$7.61 million $15,265
May 23, 12 AM $0.455
-0.43%
$7.65 million $19,429
May 22, 11 PM $0.457
-0.78%
$7.68 million $15,280
May 22, 7 PM $0.459
+0.70%
$7.71 million $10,196
May 22, 6 PM $0.456
-0.06%
$7.67 million $8,283
May 22, 5 PM $0.461
+0.00%
$7.75 million $17,575
May 22, 4 PM $0.462
-0.14%
$7.77 million $17,574
May 22, 1 PM $0.456
+0.43%
$7.67 million $43,229
May 22, 12 PM $0.454
+0.50%
$7.64 million $31,958
May 22, 11 AM $0.452
+0.00%
$7.6 million $30,687
May 22, 5 AM $2.16
+0.00%
$-- $34,092
May 22, 4 AM $2.16
+5.14%
$36.34 million $35,164
May 22, 3 AM $2.06
-4.91%
$34.57 million $33,562
May 22, 2 AM $2.16
+0.11%
$36.3 million $29,313
May 21, 3 PM $1.91
-3.49%
$32.15 million $7,208