Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $1.91
-3.49%
$32.15 million $7,208
May 21, 2 PM $1.98
-4.86%
$33.31 million $6,853
May 21, 12 PM $1.97
+0.00%
$33.16 million $6,415
May 21, 8 AM $1.95
-2.13%
$32.85 million $8,185
May 21, 1 AM $1.51
+0.00%
$25.36 million $11,730
May 20, 5 PM $2.15
+0.00%
$36.16 million $7,859
May 20, 4 PM $2.14
+349.45%
$36 million $7,490
May 20, 9 AM $2.09
-2.15%
$35.18 million $7,086
May 20, 8 AM $2.14
-0.07%
$35.96 million $5,797
May 20, 4 AM $2.09
+0.00%
$35.13 million $4,482
May 20, 12 AM $2.05
+0.00%
$34.39 million $5,184
May 19, 8 PM $0.437
-0.04%
$7.34 million $1,286
May 19, 7 PM $0.438
+0.00%
$7.36 million $1,277
May 19, 5 PM $0.457
+0.00%
$7.68 million $12,181
May 19, 11 AM $2.12
+0.00%
$35.64 million $11,191
May 19, 10 AM $2.12
+0.76%
$35.6 million $10,594
May 19, 12 AM $2.16
+7.92%
$36.25 million $16,814
May 18, 7 PM $2.09
+0.00%
$35.2 million $27,853
May 18, 6 PM $2.04
-11.74%
$34.26 million $27,011
May 18, 4 PM $2.24
+9.36%
$37.68 million $25,586
May 18, 3 PM $2.05
-5.48%
$34.46 million $23,118
May 18, 2 PM $2.17
-0.13%
$36.45 million $23,556
May 18, 1 PM $2.18
+4.40%
$36.59 million $22,353
May 18, 11 AM $2.15
+0.00%
$36.18 million $20,706
May 18, 10 AM $2.15
-1.60%
$36.17 million $20,143
May 18, 7 AM $2.18
-0.46%
$36.72 million $16,026
May 18, 6 AM $2.19
+1.81%
$36.89 million $14,935
May 18, 1 AM $2.23
-1.59%
$37.47 million $14,117
May 18, 12 AM $2.26
+2.07%
$38.07 million $15,229
May 17, 11 PM $2.22
-0.28%
$37.29 million $13,079
May 17, 10 PM $2.35
+0.00%
$39.57 million $1,642
May 17, 12 PM $0.485
+1.49%
$8.15 million $1,786
May 17, 10 AM $0.469
+0.52%
$7.89 million $902
May 17, 2 AM $2.3
+0.00%
$38.68 million $18,210
May 17, 1 AM $1.99
-0.15%
$33.46 million $15,223
May 16, 1 PM $2
+0.00%
$33.64 million $29,855
May 16, 10 AM $1.89
-5.53%
$31.71 million $30,322
May 16, 9 AM $2
-2.99%
$33.57 million $30,718
May 16, 8 AM $2.03
+6.07%
$34.09 million $26,937
May 16, 7 AM $2.04
+0.27%
$34.23 million $25,030
May 16, 6 AM $2.03
-1.20%
$34.13 million $21,275
May 16, 4 AM $2.03
+0.01%
$34.13 million $20,479
May 16, 3 AM $2.16
+6.79%
$36.23 million $22,912
May 15, 10 PM $1.76
+0.00%
$-- $21,882
May 15, 9 PM $1.97
+0.00%
$33.06 million $12,018
May 15, 3 PM $1.95
-6.60%
$32.72 million $13,686
May 15, 2 PM $2.09
+0.02%
$35.05 million $16,900
May 15, 1 PM $2.08
+4.94%
$35.04 million $17,405
May 15, 12 PM $1.99
+0.00%
$33.39 million $12,427
May 15, 10 AM $1.92
+302.76%
$32.32 million $13,085