VulgarTycoon Historical Data

VIN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.404
+0.04%
$ 6.8 million $ 161,830
Dec 10, 6 PM $ 0.404
-1.47%
$ 6.8 million $ 161,632
Dec 10, 5 PM $ 0.403
-1.51%
$ 6.78 million $ 158,814
Dec 10, 4 PM $ 0.408
+0.10%
$ 6.86 million $ 43,508
Dec 10, 3 PM $ 0.407
-0.03%
$ 6.85 million $ 163,020
Dec 10, 2 PM $ 0.407
-0.14%
$ 6.85 million $ 162,716
Dec 10, 12 PM $ 0.406
-0.22%
$ 6.83 million $ 162,394
Dec 10, 11 AM $ 0.404
-0.02%
$ 6.79 million $ 162,232
Dec 10, 10 AM $ 0.404
-0.21%
$ 6.8 million $ 159,436
Dec 10, 9 AM $ 0.405
-0.54%
$ 6.81 million $ 157,318
Dec 10, 8 AM $ 0.407
+0.17%
$ 6.85 million $ 153,510
Dec 10, 7 AM $ 0.407
+0.09%
$ 6.84 million $ 147,441
Dec 10, 2 AM $ 0.407
-0.05%
$ 6.85 million $ 130,948
Dec 10, 1 AM $ 0.408
+0.07%
$ 6.86 million $ 129,838
Dec 10, 12 AM $ 0.398
+0.00%
$ 6.7 million $ 2,499
Dec 9, 6 PM $ 0.41
+0.00%
$ 6.89 million $ 165,988
Dec 9, 5 PM $ 0.41
+0.25%
$ 6.9 million $ 165,699
Dec 9, 4 PM $ 0.409
+1.38%
$ 6.89 million $ 163,197
Dec 9, 3 PM $ 0.404
+1.58%
$ 6.79 million $ 122,558
Dec 9, 2 PM $ 0.397
-0.30%
$ 6.69 million $ 105,102
Dec 9, 1 PM $ 0.399
+0.04%
$ 6.71 million $ 114,766
Dec 9, 12 PM $ 0.398
+0.45%
$ 6.7 million $ 128,979
Dec 9, 9 AM $ 0.397
+0.00%
$ 6.68 million $ 131,451
Dec 9, 8 AM $ 0.399
+0.00%
$ 6.72 million $ 131,268
Dec 9, 7 AM $ 0.399
+0.01%
$ 6.71 million $ 130,777
Dec 9, 6 AM $ 0.398
-0.32%
$ 6.7 million $ 119,682
Dec 9, 5 AM $ 0.4
-0.41%
$ 6.72 million $ 117,650
Dec 9, 4 AM $ 0.401
-0.26%
$ 6.75 million $ 115,191
Dec 9, 3 AM $ 0.402
-0.04%
$ 6.77 million $ 105,428
Dec 9, 2 AM $ 0.402
-0.69%
$ 6.77 million $ 78,934
Dec 8, 10 PM $ 0.405
+0.00%
$ -- $ 75,120
Dec 8, 9 PM $ 0.405
+0.02%
$ 6.82 million $ 74,976
Dec 8, 5 PM $ 0.406
-0.07%
$ 6.82 million $ 92,215
Dec 8, 4 PM $ 0.406
+0.20%
$ 6.83 million $ 92,090
Dec 8, 3 PM $ 0.406
-0.78%
$ 6.83 million $ 89,066
Dec 8, 2 PM $ 0.409
+0.08%
$ 6.88 million $ 97,169
Dec 8, 1 PM $ 0.408
+0.44%
$ 6.87 million $ 94,894
Dec 8, 12 PM $ 0.408
+0.02%
$ 6.86 million $ 91,050
Dec 8, 11 AM $ 0.407
+0.02%
$ 6.86 million $ 78,278
Dec 8, 10 AM $ 0.407
+0.07%
$ 6.85 million $ 77,835
Dec 8, 9 AM $ 0.406
-0.40%
$ 6.83 million $ 77,606
Dec 8, 8 AM $ 0.406
-0.18%
$ 6.84 million $ 68,136
Dec 8, 7 AM $ 0.408
+0.06%
$ 6.86 million $ 66,408
Dec 8, 6 AM $ 0.407
+0.04%
$ 6.85 million $ 78,397
Dec 8, 5 AM $ 0.407
-0.18%
$ 6.85 million $ 71,078
Dec 8, 4 AM $ 0.407
+0.00%
$ 6.85 million $ 59,834
Dec 8, 1 AM $ 0.407
-0.13%
$ 6.84 million $ 59,931
Dec 7, 10 PM $ 0.422
+0.00%
$ 7.1 million $ 67,568
Dec 7, 6 PM $ 0.409
+0.06%
$ 6.88 million $ 69,719
Dec 7, 5 PM $ 0.408
+0.80%
$ 6.87 million $ 66,287