Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $1.92
+302.76%
$32.32 million $13,085
May 15, 9 AM $0.477
+0.05%
$8.02 million $4,014
May 15, 8 AM $0.475
+0.36%
$7.99 million $3,907
May 15, 7 AM $0.479
+0.46%
$8.05 million $1,774
May 15, 6 AM $0.472
+0.56%
$7.93 million $1,261
May 15, 5 AM $0.469
-3.93%
$7.89 million $997
May 15, 3 AM $0.488
+0.00%
$8.2 million $9,424
May 15, 12 AM $0.502
+0.00%
$8.44 million $9,009
May 14, 7 PM $2.11
-6.34%
$35.5 million $8,133
May 14, 6 PM $2.26
+2.08%
$37.91 million $8,021
May 14, 5 PM $2.21
-1.10%
$37.23 million $6,953
May 14, 4 PM $2.25
+6.89%
$37.84 million $6,551
May 14, 3 PM $2.11
-5.07%
$35.41 million $4,459
May 14, 2 PM $2.14
+0.00%
$35.92 million $7,102
May 14, 8 AM $1.87
+0.00%
$31.36 million $8,757
May 14, 3 AM $1.87
+19.42%
$31.49 million $13,509
May 14, 12 AM $0.472
+0.01%
$7.94 million $4,214
May 13, 6 PM $1.99
+0.00%
$33.52 million $14,235
May 13, 5 PM $1.81
-8.77%
$30.38 million $15,700
May 13, 4 PM $1.92
+0.00%
$32.31 million $16,442
May 13, 3 PM $1.92
-2.49%
$32.3 million $15,498
May 13, 2 PM $1.94
+16.25%
$32.69 million $18,774
May 13, 1 PM $1.67
+2.61%
$28.1 million $16,900
May 13, 12 PM $1.52
+266.13%
$25.63 million $16,849
May 13, 9 AM $1.71
+351.21%
$28.79 million $18,525
May 13, 8 AM $0.38
-78.06%
$6.38 million $18,230
May 13, 4 AM $1.65
+0.00%
$27.78 million $14,130
May 13, 3 AM $1.32
-1.48%
$22.11 million $18,052
May 13, 2 AM $1.36
+224.49%
$22.8 million $17,712
May 13, 1 AM $1.55
-1.70%
$26.07 million $17,898
May 13, 12 AM $1.58
-13.95%
$26.55 million $17,482
May 12, 4 PM $1.68
+0.86%
$28.31 million $14,590
May 12, 3 PM $1.67
+0.25%
$28.05 million $13,042
May 12, 2 PM $1.66
-13.17%
$27.96 million $11,292
May 12, 1 PM $1.92
-0.45%
$32.2 million $16,023
May 12, 12 PM $0.424
-0.53%
$7.13 million $1,167
May 12, 11 AM $1.57
-7.69%
$26.34 million $14,530
May 12, 10 AM $1.7
+0.05%
$28.53 million $6,769
May 12, 9 AM $2.08
+0.00%
$35 million $6,984
May 12, 8 AM $2.08
+0.01%
$35 million $8,492
May 12, 6 AM $1.75
+0.00%
$29.36 million $7,361
May 12, 2 AM $1.8
+0.00%
$30.32 million $18,516
May 12, 1 AM $1.8
+0.08%
$30.32 million $19,571
May 11, 11 PM $0.463
+0.00%
$-- $2,476
May 11, 10 PM $0.461
-3.59%
$7.75 million $2,418
May 11, 8 PM $0.455
+5.81%
$7.65 million $31,271
May 11, 6 PM $0.431
+0.00%
$7.24 million $31,582
May 11, 3 PM $1.8
-1.87%
$30.27 million $32,477
May 11, 2 PM $1.84
+0.99%
$30.85 million $31,410
May 11, 1 PM $1.84
+344.32%
$30.92 million $31,516