VulgarTycoon Historical Data

VIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.408
+0.80%
$ 6.87 million $ 66,287
Dec 7, 3 PM $ 0.404
+0.00%
$ 6.8 million $ 59,279
Dec 7, 2 PM $ 0.404
-1.03%
$ 6.8 million $ 59,230
Dec 7, 11 AM $ 0.404
+0.53%
$ 6.79 million $ 50,201
Dec 7, 10 AM $ 0.41
-0.04%
$ 6.89 million $ 49,282
Dec 7, 9 AM $ 0.408
+1.56%
$ 6.87 million $ 40,350
Dec 7, 8 AM $ 0.405
+0.13%
$ 6.82 million $ 40,446
Dec 7, 7 AM $ 0.405
-0.24%
$ 6.82 million $ 40,451
Dec 7, 5 AM $ 0.406
+0.00%
$ 6.83 million $ 42,197
Dec 7, 1 AM $ 0.406
-1.60%
$ 6.84 million $ 35,283
Dec 6, 9 PM $ 0.406
-1.68%
$ 6.83 million $ 33,816
Dec 6, 8 AM $ 0.407
-0.59%
$ 6.85 million $ 41,253
Dec 6, 7 AM $ 0.408
-0.57%
$ 6.86 million $ 40,629
Dec 6, 4 AM $ 0.408
+0.16%
$ 6.86 million $ 38,232
Dec 6, 3 AM $ 0.403
-0.12%
$ 6.78 million $ 38,074
Dec 5, 7 PM $ 0.405
-0.24%
$ 6.82 million $ 47,111
Dec 5, 6 PM $ 0.406
-0.37%
$ 6.84 million $ 45,630
Dec 5, 5 PM $ 0.406
-0.02%
$ 6.84 million $ 45,245
Dec 5, 4 PM $ 0.407
-0.29%
$ 6.85 million $ 44,995
Dec 5, 3 PM $ 0.408
+0.43%
$ 6.86 million $ 33,249
Dec 5, 2 PM $ 0.406
-0.60%
$ 6.83 million $ 31,121
Dec 5, 1 PM $ 0.408
-0.60%
$ 6.87 million $ 20,867
Dec 5, 11 AM $ 0.411
+0.34%
$ 6.92 million $ 17,653
Dec 5, 9 AM $ 0.412
-0.23%
$ 6.94 million $ 14,782
Dec 5, 8 AM $ 0.415
+0.00%
$ 6.98 million $ 8,417
Dec 5, 5 AM $ 0.414
-0.30%
$ 6.97 million $ 8,339
Dec 5, 4 AM $ 0.415
+0.52%
$ 6.99 million $ 7,165
Dec 5, 3 AM $ 0.413
-0.61%
$ 6.95 million $ 5,544
Dec 5, 2 AM $ 0.416
+0.31%
$ 6.99 million $ 5,295
Dec 4, 7 PM $ 0.415
+0.36%
$ 6.98 million $ 3,259
Dec 4, 2 PM $ 0.42
+0.11%
$ 7.07 million $ 146,201
Dec 4, 1 PM $ 0.42
+0.20%
$ 7.07 million $ 145,844
Dec 4, 12 PM $ 0.42
+0.07%
$ 7.07 million $ 145,699
Dec 4, 11 AM $ 0.421
+0.00%
$ 7.09 million $ 141,302
Dec 4, 10 AM $ 0.419
+0.00%
$ -- $ 137,402
Dec 4, 5 AM $ 0.419
-0.02%
$ 7.06 million $ 163,085
Dec 4, 3 AM $ 0.421
+0.00%
$ 7.08 million $ 162,368
Dec 4, 2 AM $ 0.421
-2.38%
$ 7.08 million $ 165,682
Dec 4, 1 AM $ 0.421
+0.76%
$ 7.08 million $ 160,456
Dec 4, 12 AM $ 0.418
+0.13%
$ 7.03 million $ 152,833
Dec 3, 11 PM $ 0.417
+0.24%
$ 7.02 million $ 151,040
Dec 3, 10 PM $ 0.416
+0.20%
$ 7 million $ 148,791
Dec 3, 9 PM $ 0.415
+0.30%
$ 6.99 million $ 146,095
Dec 3, 8 PM $ 0.414
+0.08%
$ 6.96 million $ 124,740
Dec 3, 7 PM $ 0.414
+0.00%
$ 6.96 million $ 126,466
Dec 3, 2 PM $ 0.413
-0.23%
$ 6.95 million $ 138,574
Dec 3, 1 PM $ 0.414
-0.06%
$ 6.96 million $ 137,441
Dec 3, 12 PM $ 0.414
-0.09%
$ 6.97 million $ 137,440
Dec 3, 11 AM $ 0.414
-0.27%
$ 6.98 million $ 136,802
Dec 3, 10 AM $ 0.416
-0.22%
$ 6.99 million $ 142,449