Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $1.86
-6.01%
$31.21 million $43,429
May 11, 3 AM $1.85
-1.93%
$31.11 million $64,356
May 11, 2 AM $1.97
+0.89%
$33.11 million $56,659
May 10, 11 PM $1.82
+0.57%
$30.61 million $53,994
May 10, 10 PM $0.414
+3.52%
$6.95 million $50,828
May 10, 9 PM $1.78
+0.00%
$29.97 million $51,206
May 10, 8 PM $1.78
+301.28%
$29.97 million $51,191
May 10, 6 PM $2.13
-0.90%
$35.73 million $55,262
May 10, 5 PM $2.15
+22.61%
$36.08 million $51,183
May 10, 4 PM $1.76
-0.45%
$29.52 million $37,001
May 10, 2 PM $1.75
-19.42%
$29.45 million $43,500
May 10, 1 PM $2.17
+11.16%
$36.55 million $42,652
May 10, 12 PM $1.95
+0.49%
$32.8 million $23,694
May 10, 11 AM $2.18
-3.35%
$36.61 million $23,638
May 10, 10 AM $2.25
+0.00%
$37.88 million $29,599
May 10, 9 AM $2.25
-2.09%
$37.88 million $29,599
May 10, 8 AM $2.3
+0.00%
$38.69 million $29,529
May 10, 7 AM $1.9
+291.55%
$32 million $24,346
May 10, 5 AM $1.76
-22.50%
$29.51 million $35,140
May 10, 3 AM $1.99
-0.11%
$33.47 million $6,426
May 10, 2 AM $1.95
+0.00%
$32.78 million $7,195
May 10, 1 AM $1.95
-8.53%
$32.77 million $7,095
May 10, 12 AM $0.504
+0.00%
$8.48 million $12,455
May 9, 11 PM $1.45
-20.36%
$24.45 million $16,119
May 9, 10 PM $2.18
+0.00%
$36.59 million $17,735
May 9, 3 PM $2.03
+0.00%
$34.07 million $19,979
May 9, 11 AM $2.12
+0.00%
$35.59 million $20,031
May 9, 8 AM $2.07
+0.00%
$34.78 million $19,754
May 9, 7 AM $2.07
-0.78%
$34.79 million $19,286
May 9, 6 AM $2.09
-0.04%
$35.06 million $18,582
May 9, 5 AM $2.09
+0.52%
$35.08 million $17,777
May 9, 4 AM $2.07
+0.00%
$34.88 million $16,302
May 9, 3 AM $2.14
-0.04%
$35.91 million $16,675
May 9, 2 AM $2.14
-0.01%
$35.91 million $15,667
May 9, 1 AM $2.14
+3.59%
$35.92 million $18,189
May 9, 12 AM $2.06
-1.74%
$34.67 million $16,174
May 8, 10 PM $2.07
-0.06%
$34.72 million $10,709
May 8, 9 PM $2.07
+0.00%
$34.74 million $9,913
May 8, 6 PM $1.77
-14.09%
$29.81 million $9,180
May 8, 5 PM $2.06
-1.30%
$34.7 million $9,148
May 8, 4 PM $1.1
+127.24%
$18.41 million $15,792
May 8, 3 PM $0.488
-0.10%
$8.2 million $2,623
May 8, 9 AM $2.09
+0.00%
$35.11 million $9,685
May 8, 4 AM $2.18
+0.00%
$36.66 million $11,620
May 8, 3 AM $2.1
-0.21%
$35.25 million $12,024
May 8, 2 AM $2.1
+2.04%
$35.32 million $11,647
May 8, 1 AM $2.06
+0.01%
$34.61 million $9,249
May 7, 10 PM $2.03
-11.25%
$34.17 million $10,070
May 7, 5 PM $2.14
+0.02%
$36.02 million $9,076
May 7, 4 PM $2.14
+1.32%
$35.94 million $9,060