VulgarTycoon Historical Data

VIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.416
-0.22%
$ 6.99 million $ 142,449
Dec 3, 8 AM $ 0.415
-2.38%
$ 6.99 million $ 142,038
Dec 3, 6 AM $ 0.416
+0.34%
$ 6.99 million $ 146,689
Dec 3, 5 AM $ 0.414
+0.30%
$ 6.97 million $ 143,231
Dec 3, 4 AM $ 0.413
+0.27%
$ 6.95 million $ 139,065
Dec 3, 3 AM $ 0.412
+0.05%
$ 6.94 million $ 135,142
Dec 3, 2 AM $ 0.411
+0.19%
$ 6.92 million $ 133,929
Dec 3, 1 AM $ 0.411
+0.20%
$ 6.91 million $ 130,041
Dec 3, 12 AM $ 0.41
+0.43%
$ 6.9 million $ 131,083
Dec 2, 11 PM $ 0.411
+0.05%
$ 6.92 million $ 132,213
Dec 2, 10 PM $ 0.411
+0.01%
$ 6.91 million $ 135,816
Dec 2, 6 PM $ 0.41
-0.74%
$ 6.91 million $ 137,575
Dec 2, 5 PM $ 0.413
+0.90%
$ 6.96 million $ 127,678
Dec 2, 3 PM $ 0.409
+1.70%
$ 6.89 million $ 122,263
Dec 2, 2 PM $ 0.402
+0.61%
$ 6.77 million $ 101,728
Dec 2, 1 PM $ 0.4
+0.29%
$ 6.73 million $ 94,036
Dec 2, 12 PM $ 0.4
-0.22%
$ 6.73 million $ 96,004
Dec 2, 11 AM $ 0.4
+0.26%
$ 6.74 million $ 95,842
Dec 2, 10 AM $ 0.399
+0.13%
$ 6.72 million $ 94,858
Dec 2, 9 AM $ 0.399
+0.11%
$ 6.71 million $ 93,025
Dec 2, 8 AM $ 0.399
-1.64%
$ 6.71 million $ 92,450
Dec 2, 6 AM $ 0.399
+0.00%
$ 6.72 million $ 101,105
Dec 2, 5 AM $ 0.399
-0.02%
$ 6.72 million $ 101,074
Dec 2, 4 AM $ 0.399
+0.08%
$ 6.72 million $ 98,599
Dec 2, 3 AM $ 0.399
+0.08%
$ 6.72 million $ 97,977
Dec 2, 2 AM $ 0.399
+0.15%
$ 6.72 million $ 97,281
Dec 2, 1 AM $ 0.399
+0.19%
$ 6.71 million $ 94,830
Dec 1, 11 PM $ 0.398
+0.01%
$ 6.7 million $ 90,263
Dec 1, 5 PM $ 0.401
+0.00%
$ 6.75 million $ 118,666
Dec 1, 4 PM $ 0.401
+0.07%
$ 6.75 million $ 117,634
Dec 1, 3 PM $ 0.398
-1.62%
$ 6.7 million $ 117,179
Dec 1, 2 PM $ 0.395
+0.00%
$ 6.64 million $ 100,735
Dec 1, 12 PM $ 0.405
-0.21%
$ 6.81 million $ 100,935
Dec 1, 10 AM $ 0.406
+0.00%
$ -- $ 106,588
Dec 1, 9 AM $ 0.409
-0.22%
$ 6.88 million $ 106,806
Dec 1, 5 AM $ 0.404
-0.12%
$ 6.81 million $ 104,515
Dec 1, 4 AM $ 0.405
-0.55%
$ 6.82 million $ 103,427
Dec 1, 3 AM $ 0.407
-0.33%
$ 6.85 million $ 97,239
Dec 1, 2 AM $ 0.408
-0.54%
$ 6.87 million $ 93,202
Dec 1, 1 AM $ 0.411
-0.75%
$ 6.91 million $ 90,995
Dec 1, 12 AM $ 0.414
+0.02%
$ 6.97 million $ 76,800
Nov 30, 11 PM $ 0.414
+0.35%
$ 6.97 million $ 67,682
Nov 30, 4 PM $ 0.414
+0.03%
$ 6.96 million $ 62,811
Nov 30, 3 PM $ 0.413
+0.00%
$ 6.95 million $ 61,877
Nov 30, 2 PM $ 0.413
+0.03%
$ 6.96 million $ 61,878
Nov 30, 1 PM $ 0.413
-1.23%
$ 6.95 million $ 63,229
Nov 30, 8 AM $ 0.413
+0.03%
$ 6.95 million $ 59,854
Nov 30, 5 AM $ 0.413
+0.00%
$ 6.95 million $ 58,093
Nov 29, 6 PM $ 0.415
+0.00%
$ 6.98 million $ 62,466
Nov 29, 5 PM $ 0.415
+0.06%
$ 6.98 million $ 62,196