Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.311
+0.93%
$5.23 million $23,671
Mar 9, 2026 $0.309
+1.34%
$5.19 million $19,746
Mar 8, 2026 $0.303
-1.36%
$5.09 million $11,505
Mar 7, 2026 $0.305
-1.32%
$5.12 million $13,939
Mar 6, 2026 $0.309
-1.07%
$5.19 million $10,377
Mar 5, 2026 $0.312
-0.68%
$5.25 million $6,628
Mar 4, 2026 $0.314
+2.64%
$5.28 million $42,900
Mar 3, 2026 $0.304
-1.59%
$-- $12,787
Mar 2, 2026 $0.309
+1.29%
$5.19 million $20,436
Mar 1, 2026 $0.302
-0.58%
$5.07 million $31,936
Feb 28, 2026 $0.307
+3.75%
$5.16 million $51,248
Feb 27, 2026 $0.306
+0.85%
$5.14 million $27,038
Feb 26, 2026 $0.31
+1.60%
$-- $657
Feb 25, 2026 $0.311
+2.58%
$5.23 million $44,987
Feb 24, 2026 $0.298
-0.51%
$5.01 million $28,263
Feb 23, 2026 $0.299
-2.01%
$5.02 million $13,991
Feb 22, 2026 $0.303
-0.90%
$5.1 million $2,334
Feb 21, 2026 $0.306
+0.66%
$-- $2,908
Feb 20, 2026 $0.305
+0.01%
$5.12 million $4,282
Feb 19, 2026 $0.317
-24.18%
$-- $2,969
Feb 18, 2026 $0.304
-2.72%
$5.11 million $3,299
Feb 17, 2026 $0.304
-1.81%
$-- $1,418
Feb 16, 2026 $0.307
-0.16%
$5.17 million $1,597
Feb 15, 2026 $0.307
-0.85%
$5.16 million $19,090
Feb 14, 2026 $0.31
-0.07%
$5.21 million $9,711
Feb 13, 2026 $0.309
+0.63%
$5.19 million $15,560
Feb 12, 2026 $0.303
-0.48%
$5.09 million $18,253
Feb 11, 2026 $0.302
-2.04%
$5.07 million $52,761
Feb 10, 2026 $0.308
-1.53%
$5.18 million $6,847
Feb 9, 2026 $0.311
-1.40%
$5.22 million $18,495
Feb 8, 2026 $0.314
+0.72%
$5.28 million $3,859
Feb 7, 2026 $0.311
-1.71%
$-- $40,692
Feb 6, 2026 $0.316
+4.76%
$5.32 million $116,337
Feb 5, 2026 $0.302
-7.61%
$5.08 million $146,323
Feb 4, 2026 $0.322
-1.03%
$5.42 million $49,965
Feb 3, 2026 $0.328
-0.11%
$5.51 million $53,008
Feb 2, 2026 $0.335
+0.46%
$-- $45,385
Feb 1, 2026 $0.324
-3.82%
$5.45 million $11,516
Jan 31, 2026 $0.337
-3.36%
$5.66 million $115,932
Jan 30, 2026 $0.35
+0.97%
$-- $35,297
Jan 29, 2026 $0.359
+0.15%
$-- $2,599
Jan 28, 2026 $0.36
+0.92%
$6.06 million $7,859
Jan 27, 2026 $0.359
+0.88%
$6.03 million $20,305
Jan 26, 2026 $0.357
+1.62%
$-- $5,516
Jan 25, 2026 $0.351
-1.92%
$5.9 million $19,538
Jan 24, 2026 $0.357
-0.05%
$5.99 million $1,766
Jan 23, 2026 $0.357
+0.25%
$6 million $3,702
Jan 22, 2026 $0.358
-2.72%
$6.02 million $7,174
Jan 21, 2026 $0.36
-0.25%
$6.05 million $17,909
Jan 20, 2026 $0.359
-1.19%
$6.04 million $36,957