VulgarTycoon Historical Data

VIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.361
+1.51%
$ 6 million $ 191,894
Dec 24, 2025 $ 0.354
-2.42%
$ 5.96 million $ 160,805
Dec 23, 2025 $ 0.357
-0.68%
$ -- $ 186,437
Dec 22, 2025 $ 0.362
+0.06%
$ 6.09 million $ 201,769
Dec 21, 2025 $ 0.365
-4.26%
$ 6.1 million $ 161,861
Dec 20, 2025 $ 0.372
-0.11%
$ 6.29 million $ 74,172
Dec 19, 2025 $ 0.375
+0.91%
$ 6.31 million $ 59,282
Dec 18, 2025 $ 0.369
-2.13%
$ 6.21 million $ 312,451
Dec 17, 2025 $ 0.378
-0.56%
$ 6.35 million $ 263,492
Dec 16, 2025 $ 0.379
-0.72%
$ 6.38 million $ 250,695
Dec 15, 2025 $ 0.384
-1.74%
$ 6.45 million $ 233,982
Dec 14, 2025 $ 0.391
-0.44%
$ 6.58 million $ 45,424
Dec 13, 2025 $ 0.39
+0.08%
$ 6.68 million $ 163,497
Dec 12, 2025 $ 0.39
-2.45%
$ 6.55 million $ 177,190
Dec 11, 2025 $ 0.4
-0.97%
$ 6.72 million $ 157,358
Dec 10, 2025 $ 0.403
+1.20%
$ 6.78 million $ 169,948
Dec 9, 2025 $ 0.41
+1.13%
$ 6.89 million $ 165,988
Dec 8, 2025 $ 0.405
-0.53%
$ 6.82 million $ 75,120
Dec 7, 2025 $ 0.422
+2.22%
$ 7.1 million $ 67,568
Dec 6, 2025 $ 0.406
+0.66%
$ 6.83 million $ 33,816
Dec 5, 2025 $ 0.405
-2.14%
$ 6.82 million $ 47,111
Dec 4, 2025 $ 0.415
-0.50%
$ 6.98 million $ 3,259
Dec 3, 2025 $ 0.417
+2.25%
$ 7.02 million $ 151,040
Dec 2, 2025 $ 0.411
+3.24%
$ 6.92 million $ 132,213
Dec 1, 2025 $ 0.398
-3.89%
$ 6.7 million $ 90,263
Nov 30, 2025 $ 0.414
+0.12%
$ 6.97 million $ 62,811
Nov 29, 2025 $ 0.415
-0.53%
$ 6.98 million $ 62,466
Nov 28, 2025 $ 0.416
-2.60%
$ 7.01 million $ 55,433
Nov 27, 2025 $ 0.424
+0.67%
$ 7.2 million $ 46,659
Nov 26, 2025 $ 0.417
-1.32%
$ 7.03 million $ 41,333
Nov 25, 2025 $ 0.42
-0.60%
$ 7.12 million $ 2,095
Nov 24, 2025 $ 0.42
+2.03%
$ 7.07 million $ 142,894
Nov 23, 2025 $ 0.413
+0.16%
$ 6.95 million $ 80,613
Nov 22, 2025 $ 0.41
+0.55%
$ 6.94 million $ 125,902
Nov 21, 2025 $ 0.41
-3.30%
$ 6.9 million $ 114,938
Nov 20, 2025 $ 0.425
-0.76%
$ 7.15 million $ 56,796
Nov 19, 2025 $ 0.426
-2.55%
$ 7.17 million $ 32,917
Nov 18, 2025 $ 0.437
+0.61%
$ 7.37 million $ 183,281
Nov 17, 2025 $ 0.435
-1.27%
$ 7.32 million $ 186,299
Nov 16, 2025 $ 0.437
-0.80%
$ 7.37 million $ 191,176
Nov 15, 2025 $ 0.444
+0.76%
$ 7.48 million $ 155,683
Nov 14, 2025 $ 0.441
+0.00%
$ 7.43 million $ 118,292
Nov 13, 2025 $ 0.441
-2.24%
$ 7.36 million $ 108,539
Nov 12, 2025 $ 0.452
-0.55%
$ -- $ 59,566
Nov 11, 2025 $ 0.458
-1.50%
$ 7.72 million $ 62,832
Nov 10, 2025 $ 0.465
+0.99%
$ 7.83 million $ 25,961
Nov 9, 2025 $ 0.466
+1.69%
$ 7.85 million $ 51,903
Nov 8, 2025 $ 0.458
+1.28%
$ 7.72 million $ 12,159
Nov 7, 2025 $ 0.453
+2.53%
$ 7.62 million $ 2.1 million
Nov 6, 2025 $ 0.432
-3.70%
$ 7.27 million $ 1.96 million