VulgarTycoon Historical Data

VIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.48
+0.07%
$ 8.08 million $ 33,144
Apr 19, 11 AM $ 0.48
+0.22%
$ 8.07 million $ 33,157
Apr 19, 10 AM $ 0.48
+0.08%
$ 8.06 million $ 34,819
Apr 19, 9 AM $ 0.48
-1.06%
$ 8.06 million $ 33,188
Apr 19, 8 AM $ 0.485
+0.41%
$ 8.15 million $ 28,885
Apr 19, 7 AM $ 0.483
-0.49%
$ 8.12 million $ 28,188
Apr 19, 6 AM $ 0.485
-0.04%
$ 8.16 million $ 21,674
Apr 19, 5 AM $ 0.488
+0.00%
$ 8.2 million $ 21,146
Apr 19, 4 AM $ 0.486
+0.00%
$ 8.17 million $ 15,871
Apr 19, 3 AM $ 0.486
-0.07%
$ 8.17 million $ 16,559
Apr 19, 2 AM $ 0.487
-0.70%
$ 8.18 million $ 17,431
Apr 18, 11 PM $ 0.489
-0.31%
$ 8.21 million $ 17,085
Apr 18, 6 PM $ 0.49
-0.27%
$ 8.23 million $ 24,374
Apr 18, 5 PM $ 0.491
+0.10%
$ 8.26 million $ 20,492
Apr 18, 4 PM $ 0.49
-0.23%
$ 8.24 million $ 26,178
Apr 18, 3 PM $ 0.487
+1.12%
$ 8.18 million $ 25,931
Apr 18, 2 PM $ 0.487
+0.00%
$ 8.18 million $ 29,065
Apr 18, 1 PM $ 0.487
-0.01%
$ 8.18 million $ 28,764
Apr 18, 11 AM $ 0.487
+0.05%
$ 8.19 million $ 31,790
Apr 18, 10 AM $ 0.488
-0.39%
$ 8.21 million $ 29,071
Apr 18, 9 AM $ 0.491
+0.05%
$ 8.26 million $ 22,258
Apr 18, 8 AM $ 0.491
-1.11%
$ 8.25 million $ 24,749
Apr 18, 6 AM $ 0.488
-0.14%
$ 8.2 million $ 25,721
Apr 18, 3 AM $ 0.493
-0.28%
$ 8.29 million $ 25,151
Apr 18, 2 AM $ 0.493
-0.04%
$ 8.29 million $ 19,651
Apr 18, 1 AM $ 0.494
-0.01%
$ 8.3 million $ 18,618
Apr 18, 12 AM $ 0.494
-0.07%
$ 8.3 million $ 18,516
Apr 17, 11 PM $ 0.494
-0.01%
$ 8.3 million $ 22,756
Apr 17, 10 PM $ 0.494
+1.15%
$ 8.3 million $ 22,502
Apr 17, 8 PM $ 0.488
+0.00%
$ 8.2 million $ 25,388
Apr 17, 7 PM $ 0.494
-0.02%
$ 8.31 million $ 25,378
Apr 17, 6 PM $ 0.492
-1.05%
$ 8.28 million $ 25,386
Apr 17, 5 PM $ 0.498
-0.19%
$ 8.38 million $ 24,289
Apr 17, 4 PM $ 0.499
+0.89%
$ 8.39 million $ 24,253
Apr 17, 3 PM $ 0.498
+0.05%
$ 8.38 million $ 22,800
Apr 17, 2 PM $ 0.498
+0.22%
$ 8.38 million $ 21,512
Apr 17, 1 PM $ 0.497
+0.38%
$ 8.36 million $ 21,924
Apr 17, 12 PM $ 0.495
+0.82%
$ 8.33 million $ 17,902
Apr 17, 11 AM $ 0.491
+0.33%
$ 8.26 million $ 11,966
Apr 17, 10 AM $ 0.49
+0.00%
$ 8.24 million $ 13,128
Apr 17, 9 AM $ 0.491
+0.02%
$ 8.25 million $ 13,124
Apr 17, 8 AM $ 0.491
+0.48%
$ 8.25 million $ 12,205
Apr 17, 7 AM $ 0.488
-0.15%
$ 8.21 million $ 11,457
Apr 17, 6 AM $ 0.489
-0.54%
$ 8.22 million $ 11,960
Apr 17, 4 AM $ 0.489
+0.02%
$ 8.21 million $ 12,189
Apr 17, 3 AM $ 0.489
+0.05%
$ 8.22 million $ 12,184
Apr 16, 11 PM $ 0.489
+0.00%
$ 8.21 million $ 21,942
Apr 16, 9 PM $ 0.488
+0.00%
$ 8.2 million $ 22,009
Apr 16, 8 PM $ 0.493
-0.01%
$ 8.29 million $ 22,093
Apr 16, 7 PM $ 0.493
+0.30%
$ 8.29 million $ 22,057