VulgarTycoon Historical Data

VIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.558
-1.84%
$ 9.38 million $ 802,350
Jul 1, 7 PM $ 0.557
-0.02%
$ 9.36 million $ 8.95 million
Jul 1, 6 PM $ 0.557
-0.51%
$ 9.36 million $ 9.7 million
Jul 1, 5 PM $ 0.56
+0.01%
$ 9.41 million $ 10.56 million
Jul 1, 4 PM $ 0.556
+0.05%
$ 9.35 million $ 10.66 million
Jul 1, 3 PM $ 0.556
-0.42%
$ 9.34 million $ 10.26 million
Jul 1, 2 PM $ 0.558
+1.23%
$ 9.38 million $ 10.53 million
Jul 1, 1 PM $ 0.546
+0.00%
$ 9.18 million $ 10.49 million
Jul 1, 12 PM $ 0.546
-0.10%
$ 9.18 million $ 10.5 million
Jul 1, 11 AM $ 0.547
+0.77%
$ 9.19 million $ 10.58 million
Jul 1, 10 AM $ 0.543
-0.83%
$ 9.13 million $ 10.88 million
Jul 1, 9 AM $ 0.548
+0.00%
$ 9.21 million $ 10.99 million
Jul 1, 8 AM $ 0.548
-1.19%
$ 9.2 million $ 11.04 million
Jul 1, 7 AM $ 0.554
-0.03%
$ 9.32 million $ 11.08 million
Jul 1, 6 AM $ 0.554
+3.62%
$ 9.32 million $ 11.08 million
Jul 1, 4 AM $ 0.529
+0.07%
$ 8.88 million $ 10.45 million
Jul 1, 3 AM $ 0.528
+1.40%
$ 8.88 million $ 10.44 million
Jul 1, 2 AM $ 0.521
-0.96%
$ 8.75 million $ 10.29 million
Jul 1, 1 AM $ 0.526
-0.06%
$ 8.84 million $ 10.45 million
Jul 1, 12 AM $ 0.526
-1.10%
$ 8.84 million $ 10.45 million
Jun 30, 11 PM $ 0.531
+1.12%
$ 8.92 million $ 10.4 million
Jun 30, 10 PM $ 0.533
+2.04%
$ 8.96 million $ 10.39 million
Jun 30, 9 PM $ 0.522
+0.01%
$ 8.78 million $ 10.39 million
Jun 30, 8 PM $ 0.522
-43.80%
$ 8.78 million $ 10.39 million
Jun 30, 7 PM $ 0.929
+83.01%
$ 15.62 million $ 12.47 million
Jun 30, 6 PM $ 0.506
+10.13%
$ 8.5 million $ 3.36 million
Jun 30, 5 PM $ 0.459
+34.82%
$ 7.72 million $ 1.49 million
Jun 30, 4 PM $ 0.342
-0.06%
$ 5.75 million $ 363,407
Jun 30, 3 PM $ 0.342
+0.40%
$ 5.75 million $ 363,132
Jun 30, 2 PM $ 0.339
-0.40%
$ 5.7 million $ 362,604
Jun 30, 1 PM $ 0.34
+0.09%
$ 5.72 million $ 360,895
Jun 30, 12 PM $ 0.341
+0.15%
$ 5.73 million $ 360,566
Jun 30, 11 AM $ 0.341
-0.38%
$ 5.73 million $ 359,360
Jun 30, 10 AM $ 0.34
-5.85%
$ 5.71 million $ 342,550
Jun 30, 9 AM $ 0.361
+0.02%
$ 6.07 million $ 107,429
Jun 30, 8 AM $ 0.361
-5.01%
$ 6.07 million $ 103,756
Jun 30, 3 AM $ 0.38
-0.09%
$ 6.39 million $ 6,057
Jun 30, 12 AM $ 0.382
-0.56%
$ 6.42 million $ 6,208
Jun 29, 11 PM $ 0.384
+0.95%
$ 6.46 million $ 5,704
Jun 29, 9 PM $ 0.378
+1.24%
$ 6.36 million $ 5,255
Jun 29, 8 PM $ 0.368
+0.00%
$ 6.18 million $ 5,076
Jun 29, 5 PM $ 0.382
+0.64%
$ 6.42 million $ 5,949
Jun 29, 4 PM $ 0.379
+0.00%
$ 6.38 million $ 1,660
Jun 29, 1 PM $ 0.379
-0.04%
$ 6.38 million $ 1,376
Jun 29, 8 AM $ 0.38
+0.00%
$ 6.38 million $ 6,481
Jun 29, 3 AM $ 0.381
-0.02%
$ 6.41 million $ 4,201
Jun 29, 2 AM $ 0.383
+0.00%
$ 6.43 million $ 4,345
Jun 28, 1 PM $ 0.38
+0.19%
$ 6.39 million $ 10,333
Jun 28, 12 PM $ 0.379
-0.09%
$ 6.37 million $ 9,198
Jun 28, 11 AM $ 0.379
+0.88%
$ 6.38 million $ 7,154