Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $1.55
+0.55%
$25.1 million $213,997
Sep 18, 8 AM $1.54
+1.42%
$24.96 million $212,533
Sep 18, 7 AM $1.52
+0.06%
$24.61 million $212,594
Sep 18, 6 AM $1.51
-0.10%
$24.5 million $212,165
Sep 18, 5 AM $1.51
-0.30%
$24.49 million $211,429
Sep 18, 4 AM $1.52
-0.95%
$24.56 million $212,686
Sep 18, 3 AM $1.53
+1.28%
$24.79 million $213,742
Sep 18, 2 AM $1.51
+0.19%
$24.44 million $153,093
Sep 18, 1 AM $1.51
-0.69%
$24.39 million $156,619
Sep 18, 12 AM $1.5
+0.09%
$24.32 million $174,804
Sep 17, 11 PM $1.5
+1.00%
$24.3 million $173,269
Sep 17, 10 PM $1.49
-0.78%
$24.06 million $190,922
Sep 17, 9 PM $1.5
-1.02%
$24.21 million $190,331
Sep 17, 8 PM $1.51
-0.06%
$24.42 million $197,520
Sep 17, 7 PM $1.48
-0.60%
$24.04 million $192,791
Sep 17, 6 PM $1.49
-0.25%
$24.18 million $190,236
Sep 17, 5 PM $1.5
+0.27%
$24.27 million $193,924
Sep 17, 4 PM $1.5
+1.28%
$24.21 million $183,247
Sep 17, 3 PM $1.48
+0.32%
$23.9 million $154,623
Sep 17, 2 PM $1.49
+0.50%
$24.05 million $150,719
Sep 17, 1 PM $1.48
+0.23%
$23.92 million $151,643
Sep 17, 12 PM $1.46
+0.04%
$23.68 million $135,136
Sep 17, 11 AM $1.46
+3.12%
$23.68 million $132,064
Sep 17, 10 AM $1.46
-0.46%
$23.65 million $129,788
Sep 17, 9 AM $1.47
-0.40%
$23.76 million $121,574
Sep 17, 8 AM $1.47
+0.67%
$23.85 million $95,928
Sep 17, 7 AM $1.46
+0.07%
$23.57 million $82,668
Sep 17, 6 AM $1.46
-0.01%
$23.56 million $82,267
Sep 17, 5 AM $1.46
-0.40%
$23.57 million $87,595
Sep 17, 4 AM $1.46
+1.08%
$23.67 million $92,807
Sep 17, 3 AM $1.45
+0.00%
$23.4 million $87,986
Sep 17, 2 AM $1.45
-0.27%
$23.4 million $88,039
Sep 17, 1 AM $1.47
+0.70%
$23.73 million $93,192
Sep 17, 12 AM $1.46
-0.29%
$23.57 million $84,397
Sep 16, 11 PM $1.46
+0.31%
$23.67 million $73,124
Sep 16, 9 PM $1.44
+0.00%
$23.37 million $48,809
Sep 16, 8 PM $1.44
+0.19%
$23.37 million $48,287
Sep 16, 7 PM $1.44
+0.00%
$23.3 million $44,902
Sep 16, 6 PM $1.44
+0.61%
$23.25 million $51,158
Sep 16, 4 PM $1.42
+0.55%
$23.02 million $48,530
Sep 16, 3 PM $1.42
-0.01%
$22.91 million $46,581
Sep 16, 2 PM $1.41
+0.21%
$22.85 million $53,185
Sep 16, 1 PM $1.43
-0.06%
$23.08 million $45,534
Sep 16, 12 PM $1.43
+0.00%
$23.15 million $35,706
Sep 16, 10 AM $1.42
+0.00%
$22.99 million $51,805
Sep 16, 8 AM $1.42
-0.84%
$22.99 million $50,892
Sep 16, 6 AM $1.42
+0.00%
$22.99 million $98,688
Sep 16, 5 AM $1.44
+0.00%
$23.24 million $98,684
Sep 16, 4 AM $1.44
+1.53%
$23.23 million $98,408
Sep 16, 3 AM $1.43
+0.02%
$23.11 million $83,142