Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:27 PM $1.6
+0.00%
$-- $153,156
2:26 PM $1.6
+0.00%
$-- $152,888
2:25 PM $1.6
-0.01%
$-- $152,269
2:23 PM $1.6
+0.00%
$-- $152,209
2:22 PM $1.6
-0.01%
$-- $151,772
2:21 PM $1.6
+0.04%
$-- $151,054
2:20 PM $1.6
-0.01%
$-- $148,974
2:19 PM $1.6
+0.01%
$-- $146,570
2:18 PM $1.6
+0.00%
$-- $147,317
2:16 PM $1.6
+0.00%
$-- $147,335
2:09 PM $1.6
+0.00%
$-- $147,398
2:05 PM $1.61
-0.02%
$-- $148,267
2:04 PM $1.61
-0.02%
$-- $145,915
2:03 PM $1.61
-0.03%
$-- $143,838
2:01 PM $1.61
+0.00%
$-- $144,419
1:54 PM $1.61
+0.00%
$-- $145,025
1:44 PM $1.61
+0.00%
$-- $145,468
1:39 PM $1.62
+0.00%
$-- $145,324
1:38 PM $1.62
+0.01%
$-- $145,223
1:37 PM $1.61
+0.00%
$-- $145,044
1:35 PM $1.61
+0.00%
$-- $144,467
1:34 PM $1.62
+0.00%
$-- $145,205
1:29 PM $1.62
+0.00%
$-- $145,582
1:28 PM $1.61
+0.00%
$-- $145,031
1:27 PM $1.61
+0.02%
$-- $144,666
1:16 PM $1.62
+0.00%
$-- $144,771
1:07 PM $1.62
+0.00%
$-- $144,957
1:03 PM $1.62
+0.00%
$-- $144,320
12:43 PM $1.61
+0.00%
$-- $143,905
12:23 PM $1.62
+0.00%
$-- $143,701
12:21 PM $1.62
+0.00%
$-- $142,731
12:20 PM $1.62
+0.00%
$-- $142,717
12:19 PM $1.62
+0.00%
$-- $142,692
12:18 PM $1.62
+0.00%
$-- $141,834
12:17 PM $1.62
-0.25%
$-- $135,648
12:16 PM $1.63
+0.03%
$-- $132,156
12:15 PM $1.63
+0.00%
$-- $130,781
12:14 PM $1.63
-0.05%
$-- $128,207
12:13 PM $1.63
+0.04%
$-- $128,096
12:12 PM $1.63
+0.02%
$-- $126,659
12:11 PM $1.63
+0.01%
$-- $125,236
12:10 PM $1.63
-0.03%
$-- $125,292
12:09 PM $1.63
+0.00%
$-- $125,146
12:08 PM $1.62
+0.00%
$-- $125,004
12:07 PM $1.62
+0.00%
$-- $124,776
12:06 PM $1.62
+0.00%
$-- $124,675
12:04 PM $1.62
+0.00%
$-- $124,590
12:03 PM $1.62
+0.00%
$-- $124,397
12:02 PM $1.62
+0.12%
$-- $124,260
12:01 PM $1.62
+0.00%
$-- $123,868