VulgarTycoon Historical Data

VIN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.415
+0.06%
$ 6.98 million $ 62,196
Nov 29, 1 PM $ 0.413
-0.64%
$ 6.95 million $ 63,180
Nov 29, 10 AM $ 0.413
+0.05%
$ 6.96 million $ 64,641
Nov 29, 8 AM $ 0.413
+0.09%
$ 6.96 million $ 64,481
Nov 29, 7 AM $ 0.413
-0.60%
$ 6.95 million $ 62,326
Nov 29, 6 AM $ 0.416
-0.81%
$ 7 million $ 59,008
Nov 29, 5 AM $ 0.419
+0.68%
$ 7.06 million $ 56,107
Nov 29, 4 AM $ 0.416
-0.48%
$ 7.01 million $ 56,044
Nov 29, 3 AM $ 0.418
+0.00%
$ 7.04 million $ 55,873
Nov 29, 2 AM $ 0.418
-0.07%
$ 7.04 million $ 55,576
Nov 29, 1 AM $ 0.417
+0.00%
$ 7.02 million $ 51,999
Nov 28, 6 PM $ 0.416
-0.22%
$ 7.01 million $ 55,433
Nov 28, 5 PM $ 0.415
-0.47%
$ 6.98 million $ 53,979
Nov 28, 3 PM $ 0.419
+0.06%
$ 7.05 million $ 51,821
Nov 28, 2 PM $ 0.419
+0.26%
$ 7.05 million $ 46,753
Nov 28, 1 PM $ 0.418
-0.05%
$ 7.03 million $ 45,189
Nov 28, 11 AM $ 0.418
-0.02%
$ 7.04 million $ 45,913
Nov 28, 9 AM $ 0.418
+0.18%
$ 7.03 million $ 45,042
Nov 28, 8 AM $ 0.417
+0.06%
$ 7.02 million $ 43,490
Nov 28, 6 AM $ 0.418
+0.00%
$ 7.04 million $ 46,349
Nov 28, 5 AM $ 0.418
+0.66%
$ 7.03 million $ 46,288
Nov 28, 3 AM $ 0.414
+0.00%
$ 6.97 million $ 49,631
Nov 28, 2 AM $ 0.419
-1.72%
$ 7.04 million $ 48,795
Nov 28, 1 AM $ 0.426
-0.40%
$ 7.17 million $ 6,973
Nov 28, 12 AM $ 0.428
+0.19%
$ 7.21 million $ 47,142
Nov 27, 11 PM $ 0.428
+0.94%
$ 7.2 million $ 46,903
Nov 27, 10 PM $ 0.424
+0.70%
$ 7.13 million $ 46,659
Nov 27, 7 PM $ 0.418
+0.00%
$ 7.04 million $ 43,022
Nov 27, 4 PM $ 0.419
+0.08%
$ 7.06 million $ 42,994
Nov 27, 3 PM $ 0.419
-0.01%
$ 7.06 million $ 42,872
Nov 27, 10 AM $ 0.419
+0.00%
$ 7.06 million $ 47,002
Nov 27, 9 AM $ 0.42
-1.48%
$ 7.06 million $ 46,823
Nov 27, 6 AM $ 0.42
-0.27%
$ 7.07 million $ 47,616
Nov 27, 5 AM $ 0.421
+0.00%
$ 7.08 million $ 46,090
Nov 27, 4 AM $ 0.421
-0.05%
$ 7.08 million $ 45,764
Nov 27, 2 AM $ 0.426
+0.08%
$ 7.17 million $ 42,626
Nov 27, 1 AM $ 0.423
+0.01%
$ 7.13 million $ 39,525
Nov 27, 12 AM $ 0.421
+0.00%
$ -- $ 43,713
Nov 26, 8 PM $ 0.417
-0.04%
$ 7.03 million $ 41,333
Nov 26, 7 PM $ 0.419
+0.00%
$ 7.05 million $ 41,090
Nov 26, 6 PM $ 0.42
+0.70%
$ 7.07 million $ 37,888
Nov 26, 5 PM $ 0.417
+1.12%
$ 7.02 million $ 34,454
Nov 26, 4 PM $ 0.412
+0.42%
$ 6.93 million $ 25,296
Nov 26, 3 PM $ 0.41
+0.17%
$ 6.9 million $ 22,418
Nov 26, 2 PM $ 0.414
-0.02%
$ 6.97 million $ 1,922
Nov 26, 1 PM $ 0.418
+0.00%
$ 7.04 million $ 1,805
Nov 26, 12 PM $ 0.418
+0.00%
$ 7.04 million $ 1,809
Nov 26, 9 AM $ 0.419
+0.00%
$ 7.06 million $ 2,435
Nov 26, 8 AM $ 0.42
-0.31%
$ 7.08 million $ 2,421
Nov 26, 5 AM $ 0.42
+0.12%
$ 7.07 million $ 4,184