Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $2.14
+1.32%
$35.94 million $9,060
May 7, 3 PM $2.11
-1.06%
$35.47 million $8,425
May 7, 2 PM $2.13
-1.48%
$35.85 million $7,784
May 7, 1 PM $2.08
+2.91%
$35.01 million $6,637
May 7, 12 PM $2.04
-2.60%
$34.31 million $6,399
May 7, 11 AM $2.1
+3.10%
$35.23 million $9,802
May 7, 10 AM $1.94
+0.42%
$32.56 million $12,054
May 7, 9 AM $1.96
-0.24%
$33.02 million $19,520
May 7, 2 AM $2.01
+0.01%
$33.74 million $36,016
May 7, 1 AM $1.99
+0.04%
$33.49 million $35,228
May 6, 2 PM $2.14
+0.00%
$35.89 million $36,513
May 6, 1 PM $2.14
+4.14%
$35.89 million $35,654
May 6, 12 PM $2.05
-5.88%
$34.47 million $33,224
May 6, 11 AM $1.53
+212.64%
$25.73 million $36,223
May 6, 10 AM $0.485
-0.92%
$8.15 million $11,822
May 6, 9 AM $0.489
+0.24%
$8.22 million $4,914
May 6, 8 AM $0.487
-73.73%
$8.18 million $1,222
May 6, 7 AM $1.92
-8.29%
$32.31 million $3,264
May 6, 4 AM $2.13
+6.91%
$35.72 million $2,623
May 6, 3 AM $1.99
+0.00%
$33.41 million $5,361
May 6, 2 AM $2.03
+0.00%
$34.11 million $8,034
May 5, 10 PM $2.11
-0.01%
$35.44 million $8,260
May 5, 9 PM $2.11
-0.02%
$35.45 million $7,822
May 5, 5 PM $2.11
-0.01%
$35.51 million $7,369
May 5, 1 PM $2.13
+0.00%
$35.75 million $12,681
May 5, 12 PM $2.13
+1.78%
$35.75 million $13,477
May 5, 11 AM $2.08
-0.76%
$34.9 million $13,113
May 5, 10 AM $2.1
-3.15%
$35.3 million $13,079
May 5, 7 AM $2.19
-5.49%
$36.79 million $14,618
May 5, 3 AM $2.03
+0.00%
$34.2 million $18,507
May 4, 3 PM $2.1
+0.00%
$35.22 million $23,129
May 4, 2 PM $2.09
+0.00%
$35.15 million $25,335
May 4, 1 PM $2.03
+0.03%
$34.05 million $23,862
May 4, 10 AM $2.09
+1.79%
$35.11 million $25,660
May 4, 9 AM $2.12
+0.17%
$35.61 million $24,928
May 4, 8 AM $2.11
+0.00%
$35.43 million $27,822
May 4, 4 AM $2.29
+1.15%
$38.57 million $27,141
May 4, 3 AM $2.27
+7.14%
$38.13 million $18,191
May 4, 2 AM $2.12
-7.74%
$35.59 million $15,761
May 4, 1 AM $2.14
-0.03%
$35.92 million $12,101
May 3, 10 PM $2.14
+0.34%
$36 million $9,883
May 3, 7 PM $2.25
+0.00%
$37.74 million $10,938
May 3, 6 PM $2.25
+1.94%
$37.75 million $16,705
May 3, 3 PM $2.11
-4.98%
$35.51 million $15,393
May 3, 2 PM $2.22
+0.30%
$37.27 million $10,778
May 3, 12 PM $2.08
+0.00%
$35.03 million $8,921
May 3, 11 AM $2.08
+0.00%
$35.01 million $8,801
May 3, 7 AM $2.15
+0.00%
$36.13 million $9,287
May 3, 2 AM $2.11
+0.00%
$35.39 million $21,955
May 2, 9 PM $2.01
-1.01%
$33.73 million $24,714