Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $2.01
-0.43%
$33.84 million $20,703
May 2, 5 PM $2.2
-2.49%
$36.91 million $19,867
May 2, 4 PM $2.25
+0.00%
$37.86 million $19,927
May 2, 1 PM $2.2
-2.10%
$36.97 million $19,646
May 2, 11 AM $2.22
-0.58%
$37.28 million $19,580
May 2, 9 AM $2.34
+0.00%
$39.36 million $24,552
May 2, 3 AM $2.28
+0.63%
$38.29 million $26,012
May 2, 2 AM $2.11
-6.55%
$35.5 million $16,287
May 2, 1 AM $2.26
-0.13%
$38.02 million $20,118
May 1, 1 PM $2.26
-1.21%
$38.02 million $18,010
May 1, 12 PM $2.27
+0.00%
$38.11 million $18,093
May 1, 11 AM $2.27
+0.19%
$38.11 million $18,768
May 1, 10 AM $2.28
+2.28%
$38.36 million $15,367
May 1, 9 AM $2.23
+0.00%
$37.51 million $14,161
May 1, 3 AM $2.21
-0.02%
$37.16 million $26,447
May 1, 2 AM $2.13
+359.86%
$35.82 million $25,492
May 1, 1 AM $0.463
-0.02%
$7.78 million $1,227
May 1, 12 AM $0.462
+0.04%
$7.77 million $1,167
Apr 30, 10 PM $0.46
+0.00%
$7.74 million $1,339
Apr 30, 4 PM $2.74
-2.18%
$46.11 million $37,474
Apr 30, 2 PM $2.79
+4.16%
$46.88 million $34,961
Apr 30, 1 PM $2.67
+15.06%
$44.95 million $33,562
Apr 30, 12 PM $2.32
-0.30%
$39 million $29,217
Apr 30, 9 AM $2.86
-0.01%
$48.01 million $56,633
Apr 30, 7 AM $2.87
+0.00%
$48.18 million $66,809
Apr 30, 5 AM $0.47
+0.03%
$7.9 million $19,184
Apr 30, 4 AM $0.47
-0.44%
$7.9 million $17,751
Apr 30, 3 AM $0.472
-0.24%
$7.94 million $15,042
Apr 30, 2 AM $0.472
-0.06%
$7.93 million $16,964
Apr 30, 1 AM $0.473
+0.00%
$-- $19,291
Apr 30, 12 AM $0.473
-0.16%
$7.96 million $19,007
Apr 29, 6 PM $0.475
-0.69%
$7.98 million $21,219
Apr 29, 4 PM $0.476
-0.41%
$8 million $14,464
Apr 29, 3 PM $0.477
+1.38%
$8.01 million $14,527
Apr 29, 2 PM $0.472
-1.42%
$7.93 million $14,077
Apr 29, 1 PM $0.478
-0.09%
$8.03 million $14,205
Apr 29, 10 AM $0.478
+0.17%
$8.03 million $14,333
Apr 29, 9 AM $0.477
+0.15%
$8.01 million $13,721
Apr 29, 8 AM $0.475
-0.75%
$7.98 million $13,383
Apr 29, 7 AM $0.478
-0.03%
$8.04 million $10,274
Apr 29, 6 AM $0.479
+0.03%
$8.04 million $9,278
Apr 29, 5 AM $0.478
-0.10%
$8.03 million $8,391
Apr 29, 4 AM $0.478
+0.19%
$8.04 million $8,086
Apr 29, 3 AM $0.477
+0.22%
$8.02 million $7,416
Apr 29, 2 AM $0.476
-0.09%
$8.01 million $4,393
Apr 29, 1 AM $0.477
-0.09%
$8.01 million $3,985
Apr 28, 2 PM $0.474
-0.06%
$7.98 million $10,478
Apr 28, 1 PM $0.466
+0.00%
$7.83 million $8,745
Apr 28, 11 AM $0.476
+0.00%
$8 million $8,729
Apr 28, 10 AM $0.476
+0.03%
$8 million $8,671