VulgarTycoon Historical Data

VIN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.42
+0.12%
$ 7.07 million $ 4,184
Nov 26, 1 AM $ 0.423
-0.07%
$ 7.12 million $ 3,886
Nov 26, 12 AM $ 0.423
+0.09%
$ 7.13 million $ 3,986
Nov 25, 11 PM $ 0.423
+1.33%
$ 7.12 million $ 3,188
Nov 25, 7 PM $ 0.42
-1.05%
$ 7.07 million $ 2,095
Nov 25, 4 PM $ 0.419
+0.01%
$ 7.06 million $ 82,541
Nov 25, 3 PM $ 0.418
-0.65%
$ 7.04 million $ 82,495
Nov 25, 2 PM $ 0.421
-0.53%
$ 7.09 million $ 81,973
Nov 25, 1 PM $ 0.424
-0.48%
$ 7.13 million $ 81,558
Nov 25, 11 AM $ 0.418
-1.00%
$ 7.04 million $ 81,431
Nov 24, 8 PM $ 0.42
+0.30%
$ 7.07 million $ 142,894
Nov 24, 7 PM $ 0.419
+0.17%
$ 7.05 million $ 138,533
Nov 24, 6 PM $ 0.418
+0.15%
$ 7.04 million $ 136,160
Nov 24, 5 PM $ 0.418
+0.62%
$ 7.03 million $ 132,651
Nov 24, 2 PM $ 0.423
+0.00%
$ 7.12 million $ 121,454
Nov 24, 1 PM $ 0.417
+0.00%
$ 7.03 million $ 121,143
Nov 24, 12 PM $ 0.418
+0.00%
$ 7.05 million $ 121,143
Nov 24, 9 AM $ 0.415
+0.11%
$ 6.99 million $ 122,630
Nov 24, 8 AM $ 0.415
+0.13%
$ 6.99 million $ 122,466
Nov 24, 7 AM $ 0.415
+0.01%
$ 6.98 million $ 132,590
Nov 24, 6 AM $ 0.415
+0.10%
$ 6.98 million $ 130,489
Nov 24, 5 AM $ 0.414
+0.05%
$ 6.97 million $ 129,714
Nov 24, 3 AM $ 0.414
+0.08%
$ 6.98 million $ 127,984
Nov 24, 2 AM $ 0.414
+0.64%
$ 6.97 million $ 126,219
Nov 23, 10 PM $ 0.413
-0.01%
$ 6.95 million $ 80,613
Nov 23, 9 PM $ 0.413
+0.34%
$ 6.96 million $ 122,969
Nov 23, 8 PM $ 0.413
-0.04%
$ 6.95 million $ 122,167
Nov 23, 7 PM $ 0.421
+0.00%
$ 7.08 million $ 120,255
Nov 23, 4 PM $ 0.414
-0.05%
$ 6.96 million $ 108,752
Nov 23, 2 PM $ 0.413
+0.02%
$ 6.95 million $ 67,320
Nov 23, 12 PM $ 0.412
-0.02%
$ 6.94 million $ 66,941
Nov 23, 11 AM $ 0.413
+0.00%
$ 6.95 million $ 66,779
Nov 23, 10 AM $ 0.413
+0.03%
$ 6.95 million $ 66,307
Nov 23, 9 AM $ 0.413
+0.04%
$ 6.95 million $ 119,273
Nov 23, 4 AM $ 0.414
+0.47%
$ 6.97 million $ 136,661
Nov 23, 3 AM $ 0.412
-0.24%
$ 6.94 million $ 133,829
Nov 23, 2 AM $ 0.413
+0.28%
$ 6.95 million $ 133,316
Nov 23, 1 AM $ 0.412
-0.07%
$ 6.93 million $ 129,038
Nov 22, 11 PM $ 0.412
+0.53%
$ 6.94 million $ 127,670
Nov 22, 10 PM $ 0.41
+0.01%
$ 6.9 million $ 125,902
Nov 22, 8 PM $ 0.412
-0.71%
$ 6.93 million $ 125,902
Nov 22, 7 PM $ 0.415
+0.80%
$ 6.98 million $ 141,154
Nov 22, 6 PM $ 0.411
+0.02%
$ 6.91 million $ 140,084
Nov 22, 5 PM $ 0.41
-0.39%
$ 6.91 million $ 139,873
Nov 22, 4 PM $ 0.41
+0.00%
$ -- $ 135,684
Nov 22, 2 PM $ 0.41
+0.15%
$ 6.91 million $ 135,045
Nov 22, 1 PM $ 0.41
-0.05%
$ 6.9 million $ 131,122
Nov 22, 12 PM $ 0.41
+0.11%
$ 6.9 million $ 126,778
Nov 22, 11 AM $ 0.409
-0.20%
$ 6.88 million $ 126,428
Nov 22, 10 AM $ 0.409
-0.17%
$ 6.89 million $ 112,057