VulgarTycoon Historical Data

VIN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.409
-0.17%
$ 6.89 million $ 112,057
Nov 22, 9 AM $ 0.41
+0.01%
$ 6.91 million $ 105,814
Nov 22, 8 AM $ 0.41
-0.06%
$ 6.91 million $ 105,688
Nov 22, 7 AM $ 0.409
+0.00%
$ 6.89 million $ 115,152
Nov 22, 2 AM $ 0.411
+0.13%
$ 6.91 million $ 114,891
Nov 22, 1 AM $ 0.41
+0.06%
$ 6.91 million $ 114,683
Nov 22, 12 AM $ 0.41
+0.51%
$ 6.9 million $ 113,230
Nov 21, 11 PM $ 0.41
-0.64%
$ 6.9 million $ 110,378
Nov 21, 6 PM $ 0.41
+0.03%
$ 6.91 million $ 114,938
Nov 21, 5 PM $ 0.411
+0.95%
$ 6.92 million $ 119,935
Nov 21, 4 PM $ 0.407
-0.34%
$ 6.86 million $ 114,235
Nov 21, 3 PM $ 0.409
-0.01%
$ 6.89 million $ 113,836
Nov 21, 2 PM $ 0.409
+0.07%
$ 6.88 million $ 113,334
Nov 21, 1 PM $ 0.409
+0.53%
$ 6.89 million $ 111,435
Nov 21, 12 PM $ 0.407
-0.61%
$ 6.85 million $ 109,954
Nov 21, 11 AM $ 0.409
-0.29%
$ 6.89 million $ 100,372
Nov 21, 10 AM $ 0.411
-0.41%
$ 6.92 million $ 96,923
Nov 21, 9 AM $ 0.413
-0.66%
$ 6.95 million $ 91,764
Nov 21, 8 AM $ 0.415
+0.08%
$ 6.99 million $ 90,112
Nov 21, 7 AM $ 0.415
-1.13%
$ 6.98 million $ 89,540
Nov 21, 5 AM $ 0.421
-0.14%
$ 7.09 million $ 60,618
Nov 21, 4 AM $ 0.421
-0.06%
$ 7.09 million $ 59,873
Nov 21, 3 AM $ 0.422
-0.19%
$ 7.11 million $ 56,658
Nov 21, 2 AM $ 0.423
-0.27%
$ 7.12 million $ 55,873
Nov 20, 11 PM $ 0.425
+0.00%
$ 7.15 million $ 52,204
Nov 20, 10 PM $ 0.425
+0.00%
$ 7.16 million $ 56,796
Nov 20, 9 PM $ 0.426
+3.47%
$ 7.17 million $ 56,733
Nov 20, 7 PM $ 0.424
-0.18%
$ 7.14 million $ 55,975
Nov 20, 6 PM $ 0.425
+0.01%
$ 7.15 million $ 53,499
Nov 20, 5 PM $ 0.423
-0.51%
$ 7.12 million $ 53,301
Nov 20, 4 PM $ 0.425
-0.57%
$ 7.16 million $ 48,526
Nov 20, 3 PM $ 0.429
+0.00%
$ 7.23 million $ 35,316
Nov 20, 2 PM $ 0.429
+0.10%
$ 7.23 million $ 35,134
Nov 20, 1 PM $ 0.429
+0.00%
$ 7.22 million $ 34,352
Nov 20, 12 PM $ 0.43
-0.04%
$ 7.24 million $ 34,335
Nov 20, 10 AM $ 0.431
+0.00%
$ 7.25 million $ 39,962
Nov 20, 9 AM $ 0.431
+0.00%
$ 7.25 million $ 39,936
Nov 20, 8 AM $ 0.43
+0.05%
$ 7.24 million $ 39,628
Nov 20, 7 AM $ 0.43
+0.03%
$ 7.24 million $ 41,707
Nov 20, 6 AM $ 0.431
+0.01%
$ 7.26 million $ 41,358
Nov 20, 5 AM $ 0.431
+0.43%
$ 7.26 million $ 41,361
Nov 20, 3 AM $ 0.43
+0.00%
$ 7.25 million $ 35,864
Nov 20, 2 AM $ 0.43
-0.10%
$ 7.25 million $ 35,841
Nov 20, 1 AM $ 0.431
+0.48%
$ 7.25 million $ 33,319
Nov 19, 8 PM $ 0.426
-0.02%
$ 7.17 million $ 32,917
Nov 19, 7 PM $ 0.426
+0.44%
$ 7.18 million $ 32,594
Nov 19, 6 PM $ 0.425
-0.21%
$ 7.15 million $ 27,331
Nov 19, 5 PM $ 0.426
-0.64%
$ 7.17 million $ 24,250
Nov 19, 4 PM $ 0.429
-1.13%
$ 7.22 million $ 20,137
Nov 19, 3 PM $ 0.433
-0.62%
$ 7.3 million $ 10,926