Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 AM $0.476
+0.03%
$8 million $8,671
Apr 28, 9 AM $0.476
+0.07%
$8 million $9,814
Apr 28, 8 AM $0.475
+0.00%
$7.99 million $9,533
Apr 28, 4 AM $0.472
+0.43%
$7.93 million $12,046
Apr 28, 2 AM $0.47
+0.00%
$7.9 million $12,946
Apr 28, 12 AM $0.475
+0.00%
$7.98 million $12,798
Apr 27, 11 PM $0.474
+0.00%
$7.97 million $12,647
Apr 27, 6 PM $0.471
+0.00%
$7.91 million $12,933
Apr 27, 5 PM $0.475
-0.67%
$7.98 million $13,123
Apr 27, 3 PM $0.474
+1.36%
$7.97 million $8,187
Apr 27, 5 AM $0.478
-0.64%
$8.04 million $4,932
Apr 27, 4 AM $0.481
+0.62%
$8.09 million $4,857
Apr 27, 3 AM $0.478
+0.09%
$8.04 million $3,200
Apr 27, 2 AM $0.481
+0.03%
$8.08 million $3,397
Apr 27, 1 AM $0.481
+0.26%
$8.09 million $3,381
Apr 27, 12 AM $0.48
+0.44%
$8.07 million $1,552
Apr 26, 11 PM $0.479
+0.00%
$8.05 million $735
Apr 26, 10 PM $0.478
+0.00%
$8.03 million $735
Apr 26, 7 PM $0.477
+0.00%
$8.02 million $658
Apr 26, 5 PM $0.482
+0.00%
$8.11 million $720
Apr 26, 3 PM $0.478
+0.01%
$8.03 million $468
Apr 26, 2 PM $0.478
+0.10%
$8.03 million $457
Apr 26, 11 AM $0.478
+0.05%
$8.04 million $421
Apr 26, 7 AM $0.478
-0.08%
$8.03 million $816
Apr 26, 3 AM $0.474
+0.00%
$7.97 million $553
Apr 25, 12 PM $0.478
+0.07%
$8.03 million $3,801
Apr 25, 11 AM $0.478
-0.09%
$8.03 million $3,776
Apr 25, 10 AM $0.478
+0.09%
$8.04 million $3,207
Apr 25, 4 AM $0.477
+0.04%
$8.02 million $4,241
Apr 25, 3 AM $0.477
+0.10%
$8.02 million $4,677
Apr 25, 2 AM $0.477
-0.21%
$8.02 million $3,905
Apr 25, 1 AM $0.477
-0.20%
$8.02 million $3,234
Apr 25, 12 AM $0.479
+0.00%
$8.05 million $2,880
Apr 24, 9 PM $0.477
+0.07%
$8.02 million $3,654
Apr 24, 8 PM $0.477
+0.00%
$8.01 million $3,612
Apr 24, 5 PM $0.478
+0.00%
$8.03 million $4,896
Apr 24, 4 PM $0.478
-0.03%
$8.03 million $4,873
Apr 24, 3 PM $0.478
+0.98%
$8.04 million $4,752
Apr 24, 2 PM $0.477
-0.02%
$8.02 million $5,436
Apr 24, 10 AM $0.478
-0.26%
$8.03 million $5,178
Apr 24, 9 AM $0.479
+0.26%
$8.06 million $7,066
Apr 24, 8 AM $0.478
-0.01%
$8.03 million $7,954
Apr 24, 7 AM $0.477
-0.32%
$8.03 million $7,498
Apr 24, 5 AM $0.477
+0.00%
$8.02 million $7,734
Apr 24, 4 AM $0.477
-0.47%
$8.02 million $6,208
Apr 24, 3 AM $0.478
+0.00%
$8.03 million $7,119
Apr 24, 2 AM $0.478
+0.03%
$8.04 million $6,909
Apr 24, 1 AM $0.48
+0.09%
$8.06 million $6,963
Apr 23, 5 PM $0.477
+0.50%
$8.02 million $10,097
Apr 23, 4 PM $0.474
-0.07%
$7.96 million $2,210