VulgarTycoon Historical Data

VIN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.433
-0.62%
$ 7.3 million $ 10,926
Nov 19, 2 PM $ 0.437
-0.64%
$ 7.35 million $ 6,244
Nov 19, 1 PM $ 0.44
+0.60%
$ 7.41 million $ 5,745
Nov 19, 12 PM $ 0.438
+0.01%
$ 7.37 million $ 5,464
Nov 19, 10 AM $ 0.437
-0.01%
$ 7.36 million $ 86,666
Nov 19, 9 AM $ 0.438
-0.12%
$ 7.37 million $ 85,109
Nov 19, 8 AM $ 0.438
+0.23%
$ 7.38 million $ 83,807
Nov 19, 6 AM $ 0.436
+0.03%
$ 7.35 million $ 194,084
Nov 19, 5 AM $ 0.436
+0.30%
$ 7.35 million $ 192,795
Nov 19, 4 AM $ 0.434
+0.00%
$ 7.32 million $ 113,741
Nov 19, 2 AM $ 0.437
-0.02%
$ 7.36 million $ 182,939
Nov 18, 10 PM $ 0.437
+0.37%
$ 7.37 million $ 183,281
Nov 18, 9 PM $ 0.437
+0.00%
$ -- $ 184,216
Nov 18, 8 PM $ 0.437
+0.06%
$ 7.35 million $ 183,340
Nov 18, 7 PM $ 0.437
-0.11%
$ 7.35 million $ 183,022
Nov 18, 6 PM $ 0.437
+0.04%
$ 7.36 million $ 182,687
Nov 18, 5 PM $ 0.437
+0.07%
$ 7.36 million $ 182,206
Nov 18, 4 PM $ 0.437
+0.40%
$ 7.35 million $ 181,523
Nov 18, 3 PM $ 0.435
+0.48%
$ 7.32 million $ 173,352
Nov 18, 12 PM $ 0.434
-0.03%
$ 7.3 million $ 193,786
Nov 18, 11 AM $ 0.434
-0.03%
$ 7.3 million $ 193,582
Nov 18, 10 AM $ 0.434
+0.00%
$ 7.3 million $ 193,135
Nov 18, 9 AM $ 0.433
-0.06%
$ 7.3 million $ 192,880
Nov 18, 8 AM $ 0.434
+0.18%
$ 7.3 million $ 194,418
Nov 18, 7 AM $ 0.432
+0.48%
$ 7.27 million $ 191,447
Nov 18, 6 AM $ 0.439
+0.00%
$ 7.39 million $ 189,512
Nov 18, 5 AM $ 0.432
+0.00%
$ 7.28 million $ 189,989
Nov 18, 3 AM $ 0.433
-0.48%
$ 7.28 million $ 187,917
Nov 18, 2 AM $ 0.435
+0.00%
$ 7.32 million $ 161,053
Nov 18, 12 AM $ 0.434
-0.12%
$ 7.31 million $ 185,791
Nov 17, 11 PM $ 0.435
-0.01%
$ 7.32 million $ 186,299
Nov 17, 10 PM $ 0.435
+0.00%
$ 7.32 million $ 185,415
Nov 17, 9 PM $ 0.435
+0.24%
$ 7.32 million $ 185,343
Nov 17, 8 PM $ 0.434
-0.29%
$ 7.3 million $ 184,330
Nov 17, 7 PM $ 0.435
-0.20%
$ 7.32 million $ 182,583
Nov 17, 6 PM $ 0.436
-0.36%
$ 7.34 million $ 177,153
Nov 17, 5 PM $ 0.437
-0.06%
$ 7.36 million $ 172,744
Nov 17, 4 PM $ 0.438
-0.56%
$ 7.37 million $ 171,010
Nov 17, 2 PM $ 0.439
-0.23%
$ 7.39 million $ 149,028
Nov 17, 1 PM $ 0.44
-0.18%
$ 7.41 million $ 167,208
Nov 17, 10 AM $ 0.44
+0.14%
$ 7.42 million $ 165,552
Nov 17, 8 AM $ 0.44
-0.08%
$ 7.4 million $ 186,298
Nov 17, 7 AM $ 0.44
+0.05%
$ 7.41 million $ 185,327
Nov 17, 6 AM $ 0.44
-0.08%
$ 7.4 million $ 183,461
Nov 17, 5 AM $ 0.44
-0.19%
$ 7.41 million $ 182,677
Nov 17, 4 AM $ 0.442
+0.18%
$ 7.44 million $ 181,676
Nov 17, 3 AM $ 0.44
+0.03%
$ 7.42 million $ 190,897
Nov 16, 11 PM $ 0.438
+0.02%
$ 7.37 million $ 188,483
Nov 16, 10 PM $ 0.437
-0.07%
$ 7.37 million $ 191,176
Nov 16, 9 PM $ 0.438
+0.32%
$ 7.38 million $ 190,989