Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $0.475
+0.31%
$7.98 million $15,162
Apr 23, 1 PM $0.472
+0.00%
$7.93 million $15,357
Apr 23, 12 PM $0.474
-0.15%
$7.96 million $15,357
Apr 23, 11 AM $0.474
+0.02%
$7.98 million $12,157
Apr 23, 10 AM $0.474
-0.06%
$7.98 million $12,153
Apr 23, 9 AM $0.475
-0.06%
$7.99 million $11,293
Apr 23, 8 AM $0.481
+0.00%
$8.08 million $9,689
Apr 23, 7 AM $0.481
+0.03%
$8.08 million $10,806
Apr 23, 6 AM $0.481
-0.23%
$8.08 million $10,763
Apr 23, 3 AM $0.478
+0.00%
$8.03 million $16,631
Apr 23, 2 AM $0.478
-0.92%
$8.03 million $15,889
Apr 23, 1 AM $0.482
+0.00%
$8.1 million $15,526
Apr 23, 12 AM $0.479
-0.32%
$8.04 million $15,514
Apr 22, 11 PM $0.48
+0.00%
$8.07 million $7,804
Apr 22, 6 PM $0.483
+0.00%
$8.12 million $20,451
Apr 22, 5 PM $0.483
-0.10%
$8.11 million $20,426
Apr 22, 4 PM $0.483
-0.71%
$8.12 million $18,512
Apr 22, 3 PM $0.486
+0.71%
$8.17 million $13,804
Apr 22, 1 PM $0.486
+0.91%
$8.17 million $11,918
Apr 22, 11 AM $0.481
-0.40%
$8.09 million $11,595
Apr 22, 10 AM $0.483
+0.50%
$8.12 million $11,656
Apr 22, 8 AM $0.481
+0.00%
$8.08 million $12,671
Apr 22, 7 AM $0.484
-0.04%
$8.14 million $12,709
Apr 22, 6 AM $0.485
+0.07%
$8.15 million $12,072
Apr 22, 5 AM $0.484
+1.29%
$8.14 million $10,883
Apr 22, 3 AM $0.48
+0.32%
$8.06 million $8,210
Apr 22, 2 AM $0.478
-2.63%
$8.04 million $7,360
Apr 21, 12 PM $0.479
+0.22%
$8.06 million $6,741
Apr 21, 10 AM $0.479
+0.15%
$8.04 million $7,028
Apr 21, 9 AM $0.478
-0.07%
$8.04 million $6,883
Apr 21, 8 AM $0.479
-0.13%
$8.05 million $6,308
Apr 21, 7 AM $0.48
+0.00%
$8.07 million $6,500
Apr 21, 6 AM $0.48
+0.17%
$8.06 million $6,462
Apr 21, 5 AM $0.479
-0.09%
$8.05 million $7,021
Apr 21, 4 AM $0.48
-0.15%
$8.06 million $6,304
Apr 21, 3 AM $0.48
+0.05%
$8.07 million $5,557
Apr 21, 2 AM $0.474
+0.00%
$7.96 million $5,547
Apr 21, 12 AM $0.481
-0.18%
$8.08 million $5,536
Apr 20, 10 PM $0.479
+0.06%
$8.06 million $9,283
Apr 20, 6 PM $0.48
+0.00%
$8.07 million $11,349
Apr 20, 4 PM $0.479
+0.08%
$8.06 million $11,829
Apr 20, 3 PM $0.48
-0.38%
$8.06 million $11,786
Apr 20, 2 PM $0.479
+0.00%
$8.06 million $10,745
Apr 20, 1 PM $0.479
-0.06%
$8.05 million $10,745
Apr 20, 12 PM $0.479
+0.61%
$8.06 million $10,690
Apr 20, 11 AM $0.476
-0.63%
$8.01 million $10,664
Apr 20, 10 AM $0.479
-0.09%
$8.05 million $10,514
Apr 20, 8 AM $0.483
+0.50%
$8.12 million $24,176
Apr 20, 7 AM $0.481
+0.06%
$8.08 million $25,387
Apr 20, 6 AM $0.476
+1.29%
$8 million $29,037