VulgarTycoon Historical Data

VIN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.438
+0.32%
$ 7.38 million $ 190,989
Nov 16, 5 PM $ 0.437
-0.38%
$ 7.36 million $ 188,838
Nov 16, 4 PM $ 0.439
-0.62%
$ 7.39 million $ 173,331
Nov 16, 3 PM $ 0.441
-0.36%
$ 7.43 million $ 154,147
Nov 16, 2 PM $ 0.443
+0.00%
$ 7.46 million $ 162,835
Nov 16, 1 PM $ 0.443
-0.09%
$ 7.46 million $ 162,812
Nov 16, 12 PM $ 0.437
+0.00%
$ 7.35 million $ 161,354
Nov 16, 8 AM $ 0.443
+0.24%
$ 7.46 million $ 171,038
Nov 16, 7 AM $ 0.439
+0.00%
$ 7.39 million $ 158,237
Nov 16, 6 AM $ 0.442
-0.04%
$ 7.44 million $ 158,095
Nov 16, 5 AM $ 0.442
+0.00%
$ 7.44 million $ 157,759
Nov 16, 4 AM $ 0.442
-1.62%
$ 7.45 million $ 157,667
Nov 16, 3 AM $ 0.448
+0.00%
$ 7.54 million $ 155,421
Nov 16, 2 AM $ 0.441
+0.16%
$ 7.42 million $ 155,437
Nov 16, 1 AM $ 0.44
-0.37%
$ 7.41 million $ 78,555
Nov 16, 12 AM $ 0.442
+0.18%
$ 7.44 million $ 152,200
Nov 15, 9 PM $ 0.444
+0.00%
$ 7.48 million $ 155,683
Nov 15, 6 PM $ 0.443
+0.07%
$ 7.47 million $ 166,944
Nov 15, 5 PM $ 0.442
+1.30%
$ 7.45 million $ 166,630
Nov 15, 4 PM $ 0.435
-0.52%
$ 7.33 million $ 164,337
Nov 15, 3 PM $ 0.438
+0.07%
$ 7.37 million $ 163,538
Nov 15, 1 PM $ 0.443
+0.04%
$ 7.47 million $ 163,416
Nov 15, 12 PM $ 0.443
+0.38%
$ 7.47 million $ 156,348
Nov 15, 10 AM $ 0.441
+0.06%
$ 7.43 million $ 155,678
Nov 15, 9 AM $ 0.441
+0.14%
$ 7.43 million $ 155,465
Nov 15, 8 AM $ 0.439
-0.53%
$ 7.39 million $ 142,687
Nov 15, 7 AM $ 0.441
+0.04%
$ 7.43 million $ 133,816
Nov 15, 6 AM $ 0.441
+0.04%
$ 7.43 million $ 134,392
Nov 14, 9 PM $ 0.441
+0.00%
$ 7.43 million $ 118,292
Nov 14, 8 PM $ 0.441
+0.23%
$ 7.43 million $ 118,275
Nov 14, 7 PM $ 0.44
+0.51%
$ 7.41 million $ 115,713
Nov 14, 3 PM $ 0.438
-0.03%
$ 7.37 million $ 109,909
Nov 14, 2 PM $ 0.438
+0.00%
$ 7.38 million $ 101,854
Nov 14, 1 PM $ 0.415
+0.00%
$ 6.98 million $ 126,749
Nov 14, 10 AM $ 0.44
+0.00%
$ 7.41 million $ 122,498
Nov 14, 9 AM $ 0.44
-0.37%
$ 7.41 million $ 122,425
Nov 14, 7 AM $ 0.442
+0.11%
$ 7.45 million $ 121,746
Nov 14, 5 AM $ 0.44
-0.24%
$ 7.41 million $ 108,735
Nov 14, 4 AM $ 0.441
-0.20%
$ 7.43 million $ 108,370
Nov 14, 3 AM $ 0.442
+0.12%
$ 7.44 million $ 92,463
Nov 14, 2 AM $ 0.441
+0.12%
$ 7.44 million $ 104,090
Nov 14, 1 AM $ 0.441
-0.02%
$ 7.43 million $ 104,020
Nov 13, 11 PM $ 0.437
+0.00%
$ 7.36 million $ 110,127
Nov 13, 8 PM $ 0.441
-0.47%
$ 7.44 million $ 108,539
Nov 13, 7 PM $ 0.444
-0.09%
$ 7.47 million $ 104,390
Nov 13, 6 PM $ 0.444
-0.67%
$ 7.48 million $ 102,820
Nov 13, 5 PM $ 0.447
-0.87%
$ 7.53 million $ 91,132
Nov 13, 4 PM $ 0.451
+0.04%
$ 7.6 million $ 80,345
Nov 13, 3 PM $ 0.452
-0.32%
$ 7.61 million $ 78,284
Nov 13, 2 PM $ 0.453
-0.34%
$ 7.64 million $ 51,473