Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.476
+1.29%
$8 million $29,037
Apr 20, 2 AM $0.48
+0.00%
$8.07 million $31,064
Apr 20, 1 AM $0.48
-0.04%
$8.07 million $31,051
Apr 19, 10 PM $0.477
-0.34%
$8.01 million $34,309
Apr 19, 8 PM $0.478
-0.07%
$8.04 million $28,595
Apr 19, 6 PM $0.479
-0.03%
$8.06 million $27,756
Apr 19, 5 PM $0.48
+0.05%
$8.07 million $28,205
Apr 19, 3 PM $0.483
+0.00%
$8.11 million $28,436
Apr 19, 1 PM $0.483
-0.06%
$8.12 million $28,895
Apr 19, 12 PM $0.48
+0.07%
$8.08 million $33,144
Apr 19, 11 AM $0.48
+0.22%
$8.07 million $33,157
Apr 19, 10 AM $0.48
+0.08%
$8.06 million $34,819
Apr 19, 9 AM $0.48
-1.06%
$8.06 million $33,188
Apr 19, 8 AM $0.485
+0.41%
$8.15 million $28,885
Apr 19, 7 AM $0.483
-0.49%
$8.12 million $28,188
Apr 19, 6 AM $0.485
-0.04%
$8.16 million $21,674
Apr 19, 5 AM $0.488
+0.00%
$8.2 million $21,146
Apr 19, 4 AM $0.486
+0.00%
$8.17 million $15,871
Apr 19, 3 AM $0.486
-0.07%
$8.17 million $16,559
Apr 19, 2 AM $0.487
-0.70%
$8.18 million $17,431
Apr 18, 11 PM $0.489
-0.31%
$8.21 million $17,085
Apr 18, 6 PM $0.49
-0.27%
$8.23 million $24,374
Apr 18, 5 PM $0.491
+0.10%
$8.26 million $20,492
Apr 18, 4 PM $0.49
-0.23%
$8.24 million $26,178
Apr 18, 3 PM $0.487
+1.12%
$8.18 million $25,931
Apr 18, 2 PM $0.487
+0.00%
$8.18 million $29,065
Apr 18, 1 PM $0.487
-0.01%
$8.18 million $28,764
Apr 18, 11 AM $0.487
+0.05%
$8.19 million $31,790
Apr 18, 10 AM $0.488
-0.39%
$8.21 million $29,071
Apr 18, 9 AM $0.491
+0.05%
$8.26 million $22,258
Apr 18, 8 AM $0.491
-1.11%
$8.25 million $24,749
Apr 18, 6 AM $0.488
-0.14%
$8.2 million $25,721
Apr 18, 3 AM $0.493
-0.28%
$8.29 million $25,151
Apr 18, 2 AM $0.493
-0.04%
$8.29 million $19,651
Apr 18, 1 AM $0.494
-0.01%
$8.3 million $18,618
Apr 18, 12 AM $0.494
-0.07%
$8.3 million $18,516
Apr 17, 11 PM $0.494
-0.01%
$8.3 million $22,756
Apr 17, 10 PM $0.494
+1.15%
$8.3 million $22,502
Apr 17, 8 PM $0.488
+0.00%
$8.2 million $25,388
Apr 17, 7 PM $0.494
-0.02%
$8.31 million $25,378
Apr 17, 6 PM $0.492
-1.05%
$8.28 million $25,386
Apr 17, 5 PM $0.498
-0.19%
$8.38 million $24,289
Apr 17, 4 PM $0.499
+0.89%
$8.39 million $24,253
Apr 17, 3 PM $0.498
+0.05%
$8.38 million $22,800
Apr 17, 2 PM $0.498
+0.22%
$8.38 million $21,512
Apr 17, 1 PM $0.497
+0.38%
$8.36 million $21,924
Apr 17, 12 PM $0.495
+0.82%
$8.33 million $17,902
Apr 17, 11 AM $0.491
+0.33%
$8.26 million $11,966
Apr 17, 10 AM $0.49
+0.00%
$8.24 million $13,128
Apr 17, 9 AM $0.491
+0.02%
$8.25 million $13,124