Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.491
+0.02%
$8.25 million $13,124
Apr 17, 8 AM $0.491
+0.48%
$8.25 million $12,205
Apr 17, 7 AM $0.488
-0.15%
$8.21 million $11,457
Apr 17, 6 AM $0.489
-0.54%
$8.22 million $11,960
Apr 17, 4 AM $0.489
+0.02%
$8.21 million $12,189
Apr 17, 3 AM $0.489
+0.05%
$8.22 million $12,184
Apr 16, 11 PM $0.489
+0.00%
$8.21 million $21,942
Apr 16, 9 PM $0.488
+0.00%
$8.2 million $22,009
Apr 16, 8 PM $0.493
-0.01%
$8.29 million $22,093
Apr 16, 7 PM $0.493
+0.30%
$8.29 million $22,057
Apr 16, 6 PM $0.492
+1.14%
$8.26 million $19,023
Apr 16, 4 PM $0.491
+0.01%
$8.25 million $17,573
Apr 16, 3 PM $0.491
+0.67%
$8.25 million $16,897
Apr 16, 2 PM $0.489
-0.23%
$8.22 million $15,333
Apr 16, 1 PM $0.491
+0.94%
$8.26 million $15,347
Apr 16, 12 PM $0.487
+0.20%
$8.18 million $13,825
Apr 16, 11 AM $0.486
-0.05%
$8.16 million $11,272
Apr 16, 9 AM $0.487
+0.00%
$8.18 million $11,964
Apr 16, 8 AM $0.487
-0.02%
$8.18 million $11,750
Apr 16, 7 AM $0.487
+0.19%
$8.18 million $11,996
Apr 16, 6 AM $0.486
-0.29%
$8.16 million $11,145
Apr 16, 5 AM $0.487
+0.18%
$8.19 million $13,938
Apr 16, 4 AM $0.486
+0.04%
$8.17 million $12,018
Apr 16, 3 AM $0.486
+0.62%
$8.17 million $13,890
Apr 16, 12 AM $0.486
+0.00%
$8.17 million $16,225
Apr 15, 11 PM $0.485
+0.68%
$8.16 million $14,830
Apr 15, 9 PM $0.481
+0.01%
$8.09 million $3,318
Apr 15, 4 PM $0.484
-0.09%
$8.14 million $24,468
Apr 15, 3 PM $0.485
+0.14%
$8.16 million $25,698
Apr 15, 2 PM $0.485
+0.17%
$8.16 million $27,142
Apr 15, 1 PM $0.484
-0.03%
$8.14 million $31,169
Apr 15, 12 PM $0.485
+0.19%
$8.15 million $31,848
Apr 15, 11 AM $0.483
-0.01%
$8.12 million $31,473
Apr 15, 10 AM $0.483
-0.05%
$8.12 million $30,220
Apr 15, 9 AM $0.483
+0.02%
$8.13 million $33,039
Apr 15, 8 AM $0.484
+0.27%
$8.13 million $33,782
Apr 15, 7 AM $0.482
-0.28%
$8.11 million $34,253
Apr 15, 6 AM $0.482
+0.15%
$8.11 million $34,321
Apr 15, 5 AM $0.481
-0.16%
$8.09 million $35,088
Apr 15, 4 AM $0.482
+0.00%
$8.11 million $32,629
Apr 15, 3 AM $0.48
-0.05%
$8.06 million $32,617
Apr 15, 2 AM $0.48
-0.57%
$8.07 million $30,657
Apr 15, 1 AM $0.483
+0.26%
$8.12 million $30,287
Apr 14, 11 PM $0.483
+0.15%
$8.12 million $40,559
Apr 14, 8 PM $0.478
-0.35%
$8.04 million $49,912
Apr 14, 7 PM $0.48
-0.01%
$8.07 million $46,987
Apr 14, 6 PM $0.48
-0.53%
$8.07 million $54,337
Apr 14, 5 PM $0.482
+0.87%
$8.11 million $56,510
Apr 14, 4 PM $0.483
+0.08%
$8.12 million $59,276
Apr 14, 3 PM $0.483
-0.28%
$8.11 million $57,866