VulgarTycoon Historical Data

VIN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.453
-0.34%
$ 7.64 million $ 51,473
Nov 13, 9 AM $ 0.452
+0.00%
$ 7.61 million $ 77,318
Nov 13, 8 AM $ 0.453
+0.03%
$ 7.63 million $ 77,269
Nov 13, 7 AM $ 0.453
-0.16%
$ 7.63 million $ 76,709
Nov 13, 6 AM $ 0.454
+0.42%
$ 7.64 million $ 75,425
Nov 13, 5 AM $ 0.452
+0.33%
$ 7.61 million $ 67,299
Nov 13, 4 AM $ 0.452
+0.00%
$ 7.61 million $ 37,365
Nov 12, 4 PM $ 0.452
-0.33%
$ 7.62 million $ 59,566
Nov 12, 3 PM $ 0.454
-0.14%
$ 7.65 million $ 56,520
Nov 12, 2 PM $ 0.454
+0.04%
$ 7.65 million $ 54,520
Nov 12, 1 PM $ 0.454
+0.28%
$ 7.65 million $ 53,945
Nov 12, 12 PM $ 0.453
-0.02%
$ 7.63 million $ 51,062
Nov 12, 11 AM $ 0.453
-0.02%
$ 7.63 million $ 47,227
Nov 12, 10 AM $ 0.453
-0.02%
$ 7.63 million $ 44,064
Nov 12, 7 AM $ 0.454
-0.09%
$ 7.65 million $ 43,472
Nov 12, 6 AM $ 0.457
+0.01%
$ 7.7 million $ 65,077
Nov 12, 5 AM $ 0.455
+0.35%
$ 7.66 million $ 65,616
Nov 12, 3 AM $ 0.455
+0.00%
$ 7.66 million $ 71,170
Nov 12, 2 AM $ 0.458
+1.19%
$ 7.71 million $ 70,202
Nov 12, 1 AM $ 0.452
-0.34%
$ 7.62 million $ 68,424
Nov 12, 12 AM $ 0.454
-0.15%
$ 7.65 million $ 68,352
Nov 11, 11 PM $ 0.458
+0.09%
$ 7.72 million $ 62,832
Nov 11, 10 PM $ 0.453
-0.09%
$ 7.64 million $ 61,975
Nov 11, 9 PM $ 0.454
-0.81%
$ 7.65 million $ 60,741
Nov 11, 8 PM $ 0.458
-0.32%
$ 7.71 million $ 57,123
Nov 11, 7 PM $ 0.459
-0.41%
$ 7.73 million $ 54,433
Nov 11, 6 PM $ 0.461
+0.00%
$ 7.77 million $ 53,909
Nov 11, 5 PM $ 0.461
-0.11%
$ 7.77 million $ 52,759
Nov 11, 3 PM $ 0.462
+0.12%
$ 7.78 million $ 48,533
Nov 11, 2 PM $ 0.462
-0.04%
$ 7.78 million $ 46,287
Nov 11, 1 PM $ 0.462
+1.10%
$ 7.78 million $ 45,158
Nov 11, 12 PM $ 0.457
+0.17%
$ 7.69 million $ 44,761
Nov 11, 10 AM $ 0.459
+0.22%
$ 7.74 million $ 44,541
Nov 11, 9 AM $ 0.458
-0.84%
$ 7.72 million $ 42,011
Nov 11, 8 AM $ 0.458
-0.11%
$ 7.72 million $ 41,335
Nov 11, 7 AM $ 0.459
-0.29%
$ 7.73 million $ 39,709
Nov 11, 6 AM $ 0.46
-0.18%
$ 7.74 million $ 39,513
Nov 11, 5 AM $ 0.46
+0.21%
$ 7.76 million $ 43,231
Nov 11, 4 AM $ 0.459
-1.87%
$ 7.74 million $ 39,934
Nov 11, 3 AM $ 0.468
-0.15%
$ 7.89 million $ 39,346
Nov 11, 2 AM $ 0.469
+0.70%
$ 7.9 million $ 36,629
Nov 11, 1 AM $ 0.465
+0.34%
$ 7.84 million $ 33,261
Nov 11, 12 AM $ 0.464
-0.33%
$ 7.81 million $ 30,121
Nov 10, 11 PM $ 0.465
-0.01%
$ 7.83 million $ 25,961
Nov 10, 10 PM $ 0.465
+1.45%
$ 7.83 million $ 23,406
Nov 10, 9 PM $ 0.458
-0.79%
$ 7.71 million $ 13,647
Nov 10, 8 PM $ 0.461
+0.38%
$ 7.76 million $ 8,615
Nov 10, 7 PM $ 0.46
-0.52%
$ 7.74 million $ 7,933
Nov 10, 6 PM $ 0.462
+0.00%
$ 7.79 million $ 7,859
Nov 10, 4 PM $ 0.461
-0.06%
$ 7.76 million $ 8,908