VulgarTycoon Historical Data

VIN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.46
-0.54%
$ 7.76 million $ 7,553
Nov 10, 2 PM $ 0.463
-0.02%
$ 7.8 million $ 7,098
Nov 10, 1 PM $ 0.464
+0.00%
$ 7.82 million $ 7,088
Nov 10, 12 PM $ 0.462
+0.00%
$ 7.79 million $ 6,872
Nov 10, 11 AM $ 0.464
+0.31%
$ 7.82 million $ 13,175
Nov 10, 10 AM $ 0.463
-0.21%
$ 7.8 million $ 11,697
Nov 10, 9 AM $ 0.464
+0.41%
$ 7.81 million $ 10,330
Nov 10, 7 AM $ 0.461
+0.00%
$ 7.77 million $ 63,612
Nov 10, 6 AM $ 0.461
+0.00%
$ 7.77 million $ 62,804
Nov 10, 4 AM $ 0.461
+0.14%
$ 7.77 million $ 62,669
Nov 10, 3 AM $ 0.46
+0.07%
$ 7.75 million $ 61,973
Nov 10, 1 AM $ 0.46
-0.52%
$ 7.76 million $ 59,056
Nov 10, 12 AM $ 0.463
+0.52%
$ 7.8 million $ 58,019
Nov 9, 11 PM $ 0.466
-0.40%
$ 7.85 million $ 51,903
Nov 9, 10 PM $ 0.466
+0.00%
$ 7.84 million $ 55,682
Nov 9, 9 PM $ 0.464
-0.01%
$ 7.81 million $ 55,712
Nov 9, 8 PM $ 0.465
+0.66%
$ 7.83 million $ 54,041
Nov 9, 7 PM $ 0.459
+0.12%
$ 7.73 million $ 48,695
Nov 9, 6 PM $ 0.451
+0.00%
$ 7.59 million $ 45,556
Nov 9, 4 PM $ 0.457
-0.63%
$ 7.69 million $ 46,510
Nov 9, 2 PM $ 0.463
+1.73%
$ 7.8 million $ 44,852
Nov 9, 1 PM $ 0.454
+0.00%
$ 7.65 million $ 34,955
Nov 9, 12 PM $ 0.454
+0.04%
$ 7.65 million $ 34,871
Nov 9, 11 AM $ 0.46
+0.16%
$ 7.74 million $ 33,552
Nov 9, 10 AM $ 0.46
+2.89%
$ 7.75 million $ 30,405
Nov 9, 7 AM $ 0.458
+0.01%
$ 7.71 million $ 26,359
Nov 9, 6 AM $ 0.458
-1.20%
$ 7.71 million $ 26,194
Nov 9, 5 AM $ 0.45
+0.30%
$ 7.58 million $ 26,562
Nov 9, 4 AM $ 0.447
+0.03%
$ 7.54 million $ 25,756
Nov 9, 3 AM $ 0.449
-0.18%
$ 7.56 million $ 25,331
Nov 9, 2 AM $ 0.45
+0.79%
$ 7.58 million $ 22,010
Nov 9, 12 AM $ 0.462
+0.80%
$ 7.78 million $ 15,070
Nov 8, 11 PM $ 0.458
+0.85%
$ 7.72 million $ 12,159
Nov 8, 10 PM $ 0.455
+0.00%
$ 7.66 million $ 3,660
Nov 8, 7 PM $ 0.458
-0.05%
$ 7.72 million $ 4,090
Nov 8, 6 PM $ 0.462
+0.00%
$ 7.78 million $ 3,795
Nov 8, 3 PM $ 0.452
-0.47%
$ 7.61 million $ 3,843
Nov 8, 2 PM $ 0.454
+2.42%
$ 7.65 million $ 3,144
Nov 8, 11 AM $ 0.458
+0.67%
$ 7.71 million $ 29,855
Nov 8, 10 AM $ 0.451
-0.78%
$ 7.6 million $ 27,086
Nov 8, 6 AM $ 0.454
-0.17%
$ 7.64 million $ 1.98 million
Nov 8, 3 AM $ 0.454
+0.09%
$ 7.64 million $ 1.97 million
Nov 8, 2 AM $ 0.453
+0.14%
$ 7.64 million $ 2.1 million
Nov 8, 12 AM $ 0.453
+0.00%
$ 7.62 million $ 2.1 million
Nov 7, 10 PM $ 0.453
+0.02%
$ 7.62 million $ 2.1 million
Nov 7, 9 PM $ 0.452
+0.11%
$ 7.62 million $ 2.09 million
Nov 7, 8 PM $ 0.452
+0.13%
$ 7.61 million $ 2.09 million
Nov 7, 7 PM $ 0.451
+0.15%
$ 7.6 million $ 2.08 million
Nov 7, 6 PM $ 0.451
+0.36%
$ 7.59 million $ 2.08 million
Nov 7, 5 PM $ 0.449
+0.56%
$ 7.56 million $ 2.06 million