VulgarTycoon Historical Data

VIN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.446
+1.13%
$ 7.52 million $ 2.04 million
Nov 7, 3 PM $ 0.441
-0.15%
$ 7.44 million $ 2 million
Nov 7, 2 PM $ 0.442
+0.06%
$ 7.45 million $ 1.99 million
Nov 7, 1 PM $ 0.441
-0.07%
$ 7.43 million $ 1.99 million
Nov 7, 12 PM $ 0.442
-0.21%
$ 7.44 million $ 1.99 million
Nov 7, 11 AM $ 0.443
-0.18%
$ 7.46 million $ 1.99 million
Nov 7, 10 AM $ 0.444
-0.02%
$ 7.49 million $ 1.99 million
Nov 7, 9 AM $ 0.445
+0.18%
$ 7.49 million $ 1.99 million
Nov 7, 8 AM $ 0.444
-0.24%
$ 7.47 million $ 1.99 million
Nov 7, 7 AM $ 0.444
+0.04%
$ 7.49 million $ 1.97 million
Nov 7, 6 AM $ 0.444
+0.12%
$ 7.48 million $ 1.96 million
Nov 7, 5 AM $ 0.444
-0.02%
$ 7.47 million $ 1.96 million
Nov 7, 4 AM $ 0.444
+0.40%
$ 7.48 million $ 1.96 million
Nov 7, 3 AM $ 0.442
-0.89%
$ 7.45 million $ 1.95 million
Nov 7, 1 AM $ 0.441
+0.00%
$ 7.43 million $ 1.9 million
Nov 7, 12 AM $ 0.441
-0.04%
$ 7.43 million $ 1.9 million
Nov 6, 9 PM $ 0.432
+0.00%
$ 7.27 million $ 1.96 million
Nov 6, 8 PM $ 0.44
+1.58%
$ 7.42 million $ 1.96 million
Nov 6, 7 PM $ 0.434
-0.09%
$ 7.31 million $ 1.96 million
Nov 6, 5 PM $ 0.44
-0.15%
$ 7.42 million $ 1.96 million
Nov 6, 4 PM $ 0.441
-0.16%
$ 7.43 million $ 1.96 million
Nov 6, 3 PM $ 0.442
-0.53%
$ 7.44 million $ 1.96 million
Nov 6, 2 PM $ 0.444
-0.28%
$ 7.48 million $ 1.97 million
Nov 6, 12 PM $ 0.445
-0.17%
$ 7.5 million $ 1.97 million
Nov 6, 11 AM $ 0.446
+0.00%
$ 7.52 million $ 1.97 million
Nov 6, 10 AM $ 0.446
+0.17%
$ 7.52 million $ 1.97 million
Nov 6, 9 AM $ 0.446
-0.74%
$ 7.51 million $ 1.97 million
Nov 6, 8 AM $ 0.449
+0.07%
$ 7.56 million $ 1.98 million
Nov 6, 7 AM $ 0.448
-0.10%
$ 7.55 million $ 2.13 million
Nov 6, 6 AM $ 0.449
-0.10%
$ 7.56 million $ 2.13 million
Nov 6, 5 AM $ 0.45
-0.36%
$ 7.58 million $ 2.13 million
Nov 6, 4 AM $ 0.451
-0.10%
$ 7.59 million $ 2.13 million
Nov 6, 2 AM $ 0.446
-0.20%
$ 7.52 million $ 2.11 million
Nov 6, 1 AM $ 0.447
-0.28%
$ 7.53 million $ 2.11 million
Nov 6, 12 AM $ 0.448
-0.05%
$ 7.55 million $ 2.11 million
Nov 5, 9 PM $ 0.448
-0.27%
$ 7.55 million $ 2.12 million
Nov 5, 8 PM $ 0.448
+0.78%
$ 7.54 million $ 2.09 million
Nov 5, 7 PM $ 0.438
+0.00%
$ 7.38 million $ 1.98 million
Nov 5, 6 PM $ 0.444
+1.66%
$ 7.49 million $ 2.05 million
Nov 5, 5 PM $ 0.437
+0.00%
$ 7.36 million $ 2.08 million
Nov 5, 4 PM $ 0.437
-1.64%
$ 7.36 million $ 2.08 million
Nov 5, 3 PM $ 0.444
+0.01%
$ 7.48 million $ 2.08 million
Nov 5, 2 PM $ 0.442
+0.25%
$ 7.45 million $ 2.07 million
Nov 5, 1 PM $ 0.441
-0.35%
$ 7.43 million $ 2.06 million
Nov 5, 12 PM $ 0.442
+0.23%
$ 7.45 million $ 1.96 million
Nov 5, 11 AM $ 0.441
+0.69%
$ 7.44 million $ 1.94 million
Nov 5, 10 AM $ 0.438
+0.71%
$ 7.39 million $ 1.91 million
Nov 5, 9 AM $ 0.435
+0.55%
$ 7.33 million $ 2.01 million
Nov 5, 8 AM $ 0.432
+0.18%
$ 7.29 million $ 2 million
Nov 5, 7 AM $ 0.432
+0.11%
$ 7.28 million $ 2 million