VulgarTycoon Historical Data

VIN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.432
+0.11%
$ 7.28 million $ 2 million
Nov 5, 6 AM $ 0.431
+0.45%
$ 7.27 million $ 1.99 million
Nov 5, 5 AM $ 0.429
-0.06%
$ 7.23 million $ 1.97 million
Nov 5, 4 AM $ 0.429
+0.49%
$ 7.23 million $ 1.97 million
Nov 5, 3 AM $ 0.427
+0.26%
$ 7.2 million $ 1.96 million
Nov 5, 2 AM $ 0.426
+0.95%
$ 7.18 million $ 1.95 million
Nov 5, 1 AM $ 0.422
-0.53%
$ 7.11 million $ 1.93 million
Nov 5, 12 AM $ 0.424
+0.00%
$ 7.15 million $ 1.93 million
Nov 4, 11 PM $ 0.424
+0.03%
$ 7.15 million $ 1.93 million
Nov 4, 10 PM $ 0.424
+0.47%
$ 7.15 million $ 1.93 million
Nov 4, 9 PM $ 0.422
-0.11%
$ 7.12 million $ 1.91 million
Nov 4, 8 PM $ 0.423
-0.28%
$ 7.13 million $ 1.91 million
Nov 4, 7 PM $ 0.424
+0.08%
$ 7.15 million $ 1.9 million
Nov 4, 6 PM $ 0.424
-0.15%
$ 7.14 million $ 1.9 million
Nov 4, 5 PM $ 0.424
-2.65%
$ 7.15 million $ 1.91 million
Nov 4, 4 PM $ 0.436
-0.58%
$ 7.34 million $ 1.82 million
Nov 4, 3 PM $ 0.438
+0.57%
$ 7.39 million $ 1.7 million
Nov 4, 2 PM $ 0.436
-0.14%
$ 7.35 million $ 1.7 million
Nov 4, 1 PM $ 0.437
+0.00%
$ 7.36 million $ 1.81 million
Nov 4, 12 PM $ 0.436
+0.05%
$ 7.35 million $ 1.9 million
Nov 4, 11 AM $ 0.436
+0.01%
$ 7.34 million $ 1.91 million
Nov 4, 8 AM $ 0.435
-0.01%
$ 7.33 million $ 2.17 million
Nov 4, 7 AM $ 0.436
-0.04%
$ 7.34 million $ 2.16 million
Nov 4, 6 AM $ 0.436
-0.06%
$ 7.34 million $ 2.07 million
Nov 4, 5 AM $ 0.436
-2.59%
$ 7.35 million $ 2.07 million
Nov 4, 4 AM $ 0.444
-0.34%
$ 7.48 million $ 2.33 million
Nov 4, 3 AM $ 0.441
-0.02%
$ 7.43 million $ 2.33 million
Nov 4, 2 AM $ 0.441
-1.24%
$ 7.43 million $ 2.42 million
Nov 4, 12 AM $ 0.437
+0.00%
$ 7.36 million $ 2.39 million
Nov 3, 10 PM $ 0.44
-0.15%
$ 7.42 million $ 2.17 million
Nov 3, 9 PM $ 0.44
+0.01%
$ 7.42 million $ 2.37 million
Nov 3, 8 PM $ 0.435
-0.11%
$ 7.34 million $ 2.38 million
Nov 3, 5 PM $ 0.438
-0.03%
$ 7.39 million $ 2.38 million
Nov 3, 4 PM $ 0.437
-0.05%
$ 7.37 million $ 2.38 million
Nov 3, 3 PM $ 0.438
-2.72%
$ 7.38 million $ 2.38 million
Nov 3, 2 PM $ 0.449
+0.00%
$ 7.57 million $ 2.08 million
Nov 3, 12 PM $ 0.449
-0.15%
$ 7.57 million $ 2.41 million
Nov 3, 11 AM $ 0.448
+0.00%
$ 7.56 million $ 2.4 million
Nov 3, 10 AM $ 0.449
-0.37%
$ 7.56 million $ 2.4 million
Nov 3, 9 AM $ 0.45
+0.42%
$ 7.59 million $ 2.4 million
Nov 3, 8 AM $ 0.449
+1.11%
$ 7.57 million $ 2.4 million
Nov 3, 6 AM $ 0.45
-0.05%
$ 7.58 million $ 2.4 million
Nov 3, 5 AM $ 0.45
+0.93%
$ 7.58 million $ 2.39 million
Nov 3, 4 AM $ 0.446
-0.42%
$ 7.51 million $ 672,906
Nov 3, 3 AM $ 0.448
-0.54%
$ 7.55 million $ 671,951
Nov 3, 2 AM $ 0.45
-0.42%
$ 7.59 million $ 667,003
Nov 2, 8 PM $ 0.462
+0.00%
$ 7.79 million $ 2.59 million
Nov 2, 4 PM $ 0.46
-0.10%
$ 7.75 million $ 2.58 million
Nov 2, 3 PM $ 0.461
-0.02%
$ 7.76 million $ 2.3 million
Nov 2, 2 PM $ 0.453
+0.24%
$ 7.63 million $ 2.32 million