VulgarTycoon Historical Data

VIN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.36
+0.05%
$ 6.05 million $ 227,583
Jan 2, 2 AM $ 0.359
+0.00%
$ 6.03 million $ 219,663
Jan 2, 12 AM $ 0.358
+0.00%
$ 6.01 million $ 3,229
Jan 1, 11 PM $ 0.358
+0.00%
$ 6.02 million $ 2,559
Jan 1, 3 PM $ 0.358
+0.14%
$ 6.01 million $ 256,550
Jan 1, 1 PM $ 0.358
+0.59%
$ 6.02 million $ 256,489
Jan 1, 11 AM $ 0.36
-0.18%
$ 6.05 million $ 256,162
Jan 1, 10 AM $ 0.36
-0.10%
$ 6.06 million $ 254,945
Jan 1, 9 AM $ 0.36
-0.04%
$ 6.06 million $ 251,182
Jan 1, 8 AM $ 0.36
+0.30%
$ 6.06 million $ 242,840
Jan 1, 7 AM $ 0.355
-0.33%
$ 5.98 million $ 242,234
Jan 1, 5 AM $ 0.354
+0.00%
$ 5.96 million $ 241,756
Jan 1, 4 AM $ 0.359
+0.27%
$ 6.04 million $ 241,784
Jan 1, 3 AM $ 0.358
+0.63%
$ 6.02 million $ 241,476
Jan 1, 2 AM $ 0.356
-0.22%
$ 5.99 million $ 236,146
Jan 1, 1 AM $ 0.356
+0.55%
$ 6 million $ 231,410
Download