VulgarTycoon Historical Data

VIN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.46
+0.00%
$ 7.75 million $ 2.48 million
Nov 2, 11 AM $ 0.46
+0.05%
$ 7.75 million $ 2.32 million
Nov 2, 10 AM $ 0.46
+0.03%
$ 7.75 million $ 2.32 million
Nov 2, 9 AM $ 0.458
-0.43%
$ 7.72 million $ 2.32 million
Nov 2, 7 AM $ 0.46
-0.73%
$ 7.76 million $ 2.32 million
Nov 2, 6 AM $ 0.462
-0.72%
$ 7.79 million $ 2.31 million
Nov 2, 5 AM $ 0.466
+1.27%
$ 7.85 million $ 2.31 million
Nov 2, 4 AM $ 0.46
+0.32%
$ 7.75 million $ 2.56 million
Nov 2, 3 AM $ 0.458
+0.34%
$ 7.72 million $ 2.29 million
Nov 2, 12 AM $ 0.459
-0.04%
$ 7.73 million $ 2.54 million
Nov 1, 11 PM $ 0.459
+0.09%
$ 7.73 million $ 2.54 million
Nov 1, 9 PM $ 0.458
-0.04%
$ 7.72 million $ 2.54 million
Nov 1, 8 PM $ 0.458
+0.15%
$ 7.72 million $ 2.54 million
Nov 1, 4 PM $ 0.457
+0.03%
$ 7.7 million $ 2.19 million
Nov 1, 3 PM $ 0.456
-0.13%
$ 7.69 million $ 2.18 million
Nov 1, 2 PM $ 0.456
-0.17%
$ 7.69 million $ 2.53 million
Nov 1, 10 AM $ 0.455
-0.31%
$ 7.66 million $ 2.53 million
Nov 1, 9 AM $ 0.456
-0.19%
$ 7.68 million $ 2.53 million
Nov 1, 8 AM $ 0.456
+0.29%
$ 7.69 million $ 2.51 million
Nov 1, 7 AM $ 0.454
+0.17%
$ 7.66 million $ 2.49 million
Nov 1, 6 AM $ 0.453
+0.42%
$ 7.64 million $ 2.39 million
Nov 1, 5 AM $ 0.452
-0.01%
$ 7.62 million $ 2.48 million
Nov 1, 4 AM $ 0.452
-1.22%
$ 7.62 million $ 2.48 million
Nov 1, 3 AM $ 0.458
+0.10%
$ 7.72 million $ 2.49 million
Nov 1, 1 AM $ 0.457
+0.00%
$ 7.71 million $ 2.34 million
Nov 1, 12 AM $ 0.457
+0.41%
$ 7.71 million $ 2.33 million
Download