VulgarTycoon Historical Data

VIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.379
+0.88%
$ 6.38 million $ 7,154
Jun 28, 10 AM $ 0.376
-2.68%
$ 6.32 million $ 6,364
Jun 28, 9 AM $ 0.388
+0.00%
$ 6.52 million $ 6,475
Jun 28, 8 AM $ 0.373
+0.00%
$ 6.26 million $ 6,657
Jun 28, 7 AM $ 0.377
+0.00%
$ 6.34 million $ 6,377
Jun 28, 6 AM $ 0.377
-0.11%
$ 6.34 million $ 6,071
Jun 28, 5 AM $ 0.378
-0.08%
$ 6.35 million $ 5,498
Jun 27, 4 PM $ 0.383
+1.03%
$ 6.44 million $ 10,438
Jun 27, 3 PM $ 0.379
-0.19%
$ 6.37 million $ 11,456
Jun 27, 2 PM $ 0.379
+0.00%
$ 6.37 million $ 10,277
Jun 27, 1 PM $ 0.377
+0.00%
$ -- $ 10,268
Jun 27, 12 PM $ 0.377
-0.65%
$ 6.34 million $ 10,268
Jun 27, 11 AM $ 0.384
+0.00%
$ 6.46 million $ 6,595
Jun 27, 9 AM $ 0.378
-0.12%
$ 6.36 million $ 6,592
Jun 27, 4 AM $ 0.379
+0.00%
$ 6.37 million $ 14,993
Jun 27, 3 AM $ 0.38
+0.03%
$ 6.38 million $ 16,765
Jun 27, 2 AM $ 0.378
+0.00%
$ 6.35 million $ 16,722
Jun 27, 1 AM $ 0.38
-0.22%
$ 6.38 million $ 16,652
Jun 27, 12 AM $ 0.381
+0.03%
$ 6.4 million $ 11,938
Jun 26, 11 PM $ 0.381
+0.04%
$ 6.4 million $ 18,090
Jun 26, 10 PM $ 0.38
+0.00%
$ 6.39 million $ 17,763
Jun 26, 8 PM $ 0.38
+0.00%
$ -- $ 17,614
Jun 26, 7 PM $ 0.38
+0.00%
$ 6.39 million $ 17,603
Jun 26, 6 PM $ 0.381
-0.02%
$ 6.41 million $ 17,212
Jun 26, 5 PM $ 0.382
+0.30%
$ 6.41 million $ 17,036
Jun 26, 4 PM $ 0.381
+0.26%
$ 6.4 million $ 13,043
Jun 26, 3 PM $ 0.38
-0.26%
$ 6.39 million $ 10,891
Jun 26, 11 AM $ 0.379
+1.74%
$ 6.37 million $ 24,065
Jun 26, 10 AM $ 0.372
+0.00%
$ 6.26 million $ 24,081
Jun 26, 9 AM $ 0.383
+0.00%
$ 6.43 million $ 23,957
Jun 26, 8 AM $ 0.383
+0.00%
$ 6.43 million $ 28,636
Jun 26, 7 AM $ 0.383
+0.34%
$ 6.43 million $ 28,097
Jun 26, 6 AM $ 0.381
+0.86%
$ 6.41 million $ 20,949
Jun 26, 3 AM $ 0.375
-0.37%
$ 6.31 million $ 25,146
Jun 26, 2 AM $ 0.377
-1.98%
$ 6.33 million $ 25,304
Jun 26, 12 AM $ 0.381
+0.00%
$ 6.41 million $ 19,041
Jun 25, 11 PM $ 0.388
+0.00%
$ 6.52 million $ 18,736
Jun 25, 1 PM $ 0.375
+0.37%
$ 6.3 million $ 53,383
Jun 25, 10 AM $ 0.384
-0.26%
$ 6.45 million $ 43,318
Jun 25, 9 AM $ 0.384
+0.00%
$ 6.45 million $ 43,335
Jun 25, 8 AM $ 0.39
+1.29%
$ 6.56 million $ 43,013
Jun 25, 7 AM $ 0.385
-0.06%
$ 6.47 million $ 43,022
Jun 25, 6 AM $ 0.385
+0.21%
$ 6.48 million $ 41,850
Jun 25, 5 AM $ 0.384
+0.53%
$ 6.46 million $ 35,816
Jun 25, 4 AM $ 0.382
+0.14%
$ 6.42 million $ 28,441
Jun 25, 3 AM $ 0.381
+0.53%
$ 6.41 million $ 33,097
Jun 25, 2 AM $ 0.38
+0.09%
$ 6.38 million $ 31,835
Jun 24, 11 PM $ 0.381
+0.00%
$ 6.4 million $ 36,842
Jun 24, 10 PM $ 0.381
+0.16%
$ 6.4 million $ 37,010
Jun 24, 9 PM $ 0.38
+0.04%
$ 6.39 million $ 34,643