VulgarTycoon Historical Data

VIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.493
+0.30%
$ 8.29 million $ 22,057
Apr 16, 6 PM $ 0.492
+1.14%
$ 8.26 million $ 19,023
Apr 16, 4 PM $ 0.491
+0.01%
$ 8.25 million $ 17,573
Apr 16, 3 PM $ 0.491
+0.67%
$ 8.25 million $ 16,897
Apr 16, 2 PM $ 0.489
-0.23%
$ 8.22 million $ 15,333
Apr 16, 1 PM $ 0.491
+0.94%
$ 8.26 million $ 15,347
Apr 16, 12 PM $ 0.487
+0.20%
$ 8.18 million $ 13,825
Apr 16, 11 AM $ 0.486
-0.05%
$ 8.16 million $ 11,272
Apr 16, 9 AM $ 0.487
+0.00%
$ 8.18 million $ 11,964
Apr 16, 8 AM $ 0.487
-0.02%
$ 8.18 million $ 11,750
Apr 16, 7 AM $ 0.487
+0.19%
$ 8.18 million $ 11,996
Apr 16, 6 AM $ 0.486
-0.29%
$ 8.16 million $ 11,145
Apr 16, 5 AM $ 0.487
+0.18%
$ 8.19 million $ 13,938
Apr 16, 4 AM $ 0.486
+0.04%
$ 8.17 million $ 12,018
Apr 16, 3 AM $ 0.486
+0.62%
$ 8.17 million $ 13,890
Apr 16, 12 AM $ 0.486
+0.00%
$ 8.17 million $ 16,225
Apr 15, 11 PM $ 0.485
+0.68%
$ 8.16 million $ 14,830
Apr 15, 9 PM $ 0.481
+0.01%
$ 8.09 million $ 3,318
Apr 15, 4 PM $ 0.484
-0.09%
$ 8.14 million $ 24,468
Apr 15, 3 PM $ 0.485
+0.14%
$ 8.16 million $ 25,698
Apr 15, 2 PM $ 0.485
+0.17%
$ 8.16 million $ 27,142
Apr 15, 1 PM $ 0.484
-0.03%
$ 8.14 million $ 31,169
Apr 15, 12 PM $ 0.485
+0.19%
$ 8.15 million $ 31,848
Apr 15, 11 AM $ 0.483
-0.01%
$ 8.12 million $ 31,473
Apr 15, 10 AM $ 0.483
-0.05%
$ 8.12 million $ 30,220
Apr 15, 9 AM $ 0.483
+0.02%
$ 8.13 million $ 33,039
Apr 15, 8 AM $ 0.484
+0.27%
$ 8.13 million $ 33,782
Apr 15, 7 AM $ 0.482
-0.28%
$ 8.11 million $ 34,253
Apr 15, 6 AM $ 0.482
+0.15%
$ 8.11 million $ 34,321
Apr 15, 5 AM $ 0.481
-0.16%
$ 8.09 million $ 35,088
Apr 15, 4 AM $ 0.482
+0.00%
$ 8.11 million $ 32,629
Apr 15, 3 AM $ 0.48
-0.05%
$ 8.06 million $ 32,617
Apr 15, 2 AM $ 0.48
-0.57%
$ 8.07 million $ 30,657
Apr 15, 1 AM $ 0.483
+0.26%
$ 8.12 million $ 30,287
Apr 14, 11 PM $ 0.483
+0.15%
$ 8.12 million $ 40,559
Apr 14, 8 PM $ 0.478
-0.35%
$ 8.04 million $ 49,912
Apr 14, 7 PM $ 0.48
-0.01%
$ 8.07 million $ 46,987
Apr 14, 6 PM $ 0.48
-0.53%
$ 8.07 million $ 54,337
Apr 14, 5 PM $ 0.482
+0.87%
$ 8.11 million $ 56,510
Apr 14, 4 PM $ 0.483
+0.08%
$ 8.12 million $ 59,276
Apr 14, 3 PM $ 0.483
-0.28%
$ 8.11 million $ 57,866
Apr 14, 2 PM $ 0.484
-0.35%
$ 8.13 million $ 59,371
Apr 14, 1 PM $ 0.485
+1.06%
$ 8.16 million $ 52,365
Apr 14, 12 PM $ 0.481
+0.18%
$ 8.09 million $ 52,538
Apr 14, 11 AM $ 0.48
-0.28%
$ 8.07 million $ 52,083
Apr 14, 10 AM $ 0.481
+0.17%
$ 8.08 million $ 51,167
Apr 14, 9 AM $ 0.48
+0.32%
$ 8.07 million $ 49,261
Apr 14, 8 AM $ 0.48
+0.30%
$ 8.07 million $ 49,819
Apr 14, 7 AM $ 0.478
+0.01%
$ 8.04 million $ 50,772
Apr 14, 6 AM $ 0.477
+0.09%
$ 8.01 million $ 53,329