Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $1.43
+0.02%
$23.11 million $83,142
Sep 16, 2 AM $1.43
-0.02%
$23.11 million $83,461
Sep 16, 1 AM $1.43
-0.68%
$23.12 million $81,972
Sep 16, 12 AM $1.44
+0.00%
$23.28 million $93,590
Sep 15, 11 PM $1.44
+0.55%
$23.34 million $93,754
Sep 15, 10 PM $1.43
-0.03%
$23.2 million $97,255
Sep 15, 8 PM $1.44
-0.17%
$23.26 million $93,943
Sep 15, 7 PM $1.44
+0.40%
$23.31 million $100,079
Sep 15, 6 PM $1.43
-2.00%
$23.15 million $106,936
Sep 15, 5 PM $1.46
+0.34%
$23.62 million $100,781
Sep 15, 4 PM $1.46
+0.53%
$23.58 million $96,190
Sep 15, 3 PM $1.45
+0.97%
$23.4 million $94,502
Sep 15, 2 PM $1.43
-1.11%
$23.15 million $93,308
Sep 15, 1 PM $1.45
-1.50%
$23.42 million $67,220
Sep 15, 12 PM $1.47
-0.22%
$23.77 million $63,827
Sep 15, 11 AM $1.47
+0.33%
$23.83 million $62,394
Sep 15, 10 AM $1.47
-0.10%
$23.75 million $76,668
Sep 15, 9 AM $1.46
+0.25%
$23.68 million $82,051
Sep 15, 8 AM $1.46
+0.20%
$23.64 million $81,640
Sep 15, 7 AM $1.46
-0.68%
$23.6 million $62,554
Sep 15, 6 AM $1.47
-0.52%
$23.82 million $78,929
Sep 15, 5 AM $1.48
+0.37%
$23.93 million $58,662
Sep 15, 4 AM $1.45
+0.00%
$23.44 million $53,548
Sep 15, 3 AM $1.47
-0.30%
$23.83 million $48,990
Sep 15, 2 AM $1.48
-0.34%
$23.91 million $57,796
Sep 15, 1 AM $1.49
+0.52%
$24.09 million $63,102
Sep 15, 12 AM $1.48
+0.28%
$23.99 million $60,934
Sep 14, 11 PM $1.48
+0.00%
$23.93 million $62,398
Sep 14, 8 PM $1.49
+0.34%
$24.11 million $95,052
Sep 14, 7 PM $1.48
+0.39%
$24.03 million $92,291
Sep 14, 6 PM $1.48
+0.62%
$23.94 million $82,953
Sep 14, 5 PM $1.47
+0.43%
$23.79 million $74,707
Sep 14, 4 PM $1.46
-1.00%
$23.69 million $74,107
Sep 14, 3 PM $1.49
+0.05%
$24.09 million $74,105
Sep 14, 2 PM $1.46
-0.04%
$23.7 million $40,353
Sep 14, 1 PM $1.46
-0.68%
$23.71 million $79,510
Sep 14, 12 PM $1.49
+1.56%
$24.05 million $81,490
Sep 14, 11 AM $1.48
-0.04%
$23.92 million $83,039
Sep 14, 10 AM $1.48
-0.18%
$23.92 million $82,314
Sep 14, 9 AM $1.48
+0.76%
$23.94 million $33,237
Sep 14, 8 AM $1.46
-0.37%
$23.69 million $33,141
Sep 14, 7 AM $1.47
+0.00%
$23.77 million $46,038
Sep 14, 6 AM $1.46
+0.00%
$23.62 million $46,401
Sep 14, 4 AM $1.48
-0.44%
$24.03 million $46,143
Sep 14, 3 AM $1.47
+0.23%
$23.8 million $47,898
Sep 14, 2 AM $1.47
-0.19%
$23.76 million $40,152
Sep 14, 1 AM $1.47
+1.72%
$23.75 million $30,855
Sep 14, 12 AM $1.44
+0.46%
$23.34 million $31,105
Sep 13, 11 PM $1.45
+0.00%
$-- $31,656
Sep 13, 10 PM $1.45
-0.94%
$23.43 million $31,881