Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:59 AM $1.62
+0.00%
$-- $120,898
11:58 AM $1.62
+0.08%
$-- $117,713
11:57 AM $1.62
+0.54%
$-- $115,560
11:56 AM $1.61
+0.00%
$-- $112,755
11:55 AM $1.61
+0.00%
$-- $112,586
11:52 AM $1.61
-0.01%
$-- $112,336
11:51 AM $1.61
+0.00%
$-- $111,989
11:49 AM $1.61
+0.01%
$-- $111,701
11:48 AM $1.61
-0.01%
$-- $111,591
11:47 AM $1.61
+0.00%
$-- $111,568
11:46 AM $1.61
+0.00%
$-- $111,577
11:43 AM $1.61
+0.00%
$-- $111,196
11:39 AM $1.62
-0.03%
$-- $110,532
11:38 AM $1.62
+0.00%
$-- $112,702
11:37 AM $1.62
+0.05%
$-- $112,033
11:36 AM $1.61
+0.02%
$-- $110,813
11:35 AM $1.61
-0.18%
$-- $106,888
11:34 AM $1.62
+0.06%
$-- $104,127
11:33 AM $1.61
+0.02%
$-- $102,362
11:29 AM $1.61
+0.07%
$-- $96,184
11:26 AM $1.61
+0.00%
$-- $97,377
11:16 AM $1.61
+0.00%
$-- $100,991
11:14 AM $1.61
+0.17%
$-- $94,552
11:13 AM $1.6
+0.04%
$-- $92,906
11:12 AM $1.6
+0.04%
$-- $91,867
11:11 AM $1.6
+0.03%
$-- $90,849
11:10 AM $1.6
+0.00%
$-- $90,636
11:08 AM $1.6
+0.08%
$-- $90,322
11:07 AM $1.6
+0.00%
$-- $97,628
11:06 AM $1.6
+0.08%
$-- $97,614
11:05 AM $1.6
+0.00%
$-- $97,556
10:42 AM $1.61
+0.00%
$-- $97,300
10:36 AM $1.61
+0.00%
$-- $97,027
10:35 AM $1.61
+0.00%
$-- $96,439
10:34 AM $1.61
+0.01%
$-- $91,823
10:33 AM $1.61
+0.00%
$-- $91,123
10:31 AM $1.61
+0.04%
$-- $90,197
9:57 AM $1.61
+0.00%
$-- $90,120
9:56 AM $1.61
+0.00%
$-- $89,974
9:55 AM $1.61
+0.00%
$-- $89,834
9:52 AM $1.61
+0.00%
$-- $89,223
9:47 AM $1.6
+0.01%
$-- $98,407
9:46 AM $1.6
+0.00%
$-- $98,076
9:39 AM $1.6
+0.00%
$-- $97,821
9:09 AM $1.6
+0.00%
$-- $98,986
9:08 AM $1.6
-0.07%
$-- $98,652
9:07 AM $1.6
-0.02%
$-- $98,130
9:05 AM $1.6
+0.00%
$-- $97,910
9:04 AM $1.6
+0.00%
$-- $107,092
9:03 AM $1.6
+0.00%
$-- $106,791