Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.398
-3.89%
$6.7 million $90,263
Nov 30, 2025 $0.414
+0.12%
$6.97 million $62,811
Nov 29, 2025 $0.415
-0.53%
$6.98 million $62,466
Nov 28, 2025 $0.416
-2.60%
$7.01 million $55,433
Nov 27, 2025 $0.424
+0.67%
$7.2 million $46,659
Nov 26, 2025 $0.417
-1.32%
$7.03 million $41,333
Nov 25, 2025 $0.42
-0.60%
$7.12 million $2,095
Nov 24, 2025 $0.42
+2.03%
$7.07 million $142,894
Nov 23, 2025 $0.413
+0.16%
$6.95 million $80,613
Nov 22, 2025 $0.41
+0.55%
$6.94 million $125,902
Nov 21, 2025 $0.41
-3.30%
$6.9 million $114,938
Nov 20, 2025 $0.425
-0.76%
$7.15 million $56,796
Nov 19, 2025 $0.426
-2.55%
$7.17 million $32,917
Nov 18, 2025 $0.437
+0.61%
$7.37 million $183,281
Nov 17, 2025 $0.435
-1.27%
$7.32 million $186,299
Nov 16, 2025 $0.437
-0.80%
$7.37 million $191,176
Nov 15, 2025 $0.444
+0.76%
$7.48 million $155,683
Nov 14, 2025 $0.441
+0.00%
$7.43 million $118,292
Nov 13, 2025 $0.441
-2.24%
$7.36 million $108,539
Nov 12, 2025 $0.452
-0.55%
$-- $59,566
Nov 11, 2025 $0.458
-1.50%
$7.72 million $62,832
Nov 10, 2025 $0.465
+0.99%
$7.83 million $25,961
Nov 9, 2025 $0.466
+1.69%
$7.85 million $51,903
Nov 8, 2025 $0.458
+1.28%
$7.72 million $12,159
Nov 7, 2025 $0.453
+2.53%
$7.62 million $2.1 million
Nov 6, 2025 $0.432
-3.70%
$7.27 million $1.96 million
Nov 5, 2025 $0.448
+5.57%
$7.55 million $2.12 million
Nov 4, 2025 $0.424
-2.80%
$7.15 million $1.93 million
Nov 3, 2025 $0.44
-2.66%
$7.42 million $2.17 million
Nov 2, 2025 $0.462
+0.76%
$7.79 million $2.59 million
Nov 1, 2025 $0.459
+0.79%
$7.73 million $2.54 million
Oct 31, 2025 $0.454
-2.56%
$7.67 million $2.32 million
Oct 30, 2025 $0.465
-77.12%
$7.95 million $2.2 million
Oct 29, 2025 $2.03
+9.41%
$34.35 million $3.32 million
Oct 28, 2025 $1.88
+3.59%
$31.84 million $3.17 million
Oct 27, 2025 $1.82
+233.03%
$30.73 million $3.04 million
Oct 26, 2025 $0.547
+0.34%
$9.24 million $466,417
Oct 25, 2025 $0.544
-0.17%
$9.19 million $1.96 million
Oct 24, 2025 $0.544
+1.89%
$9.21 million $1.59 million
Oct 23, 2025 $0.54
+4.45%
$9.12 million $1.8 million
Oct 22, 2025 $0.513
+1.64%
$8.79 million $408,824
Oct 21, 2025 $0.515
-1.96%
$8.53 million $308,971
Oct 20, 2025 $0.53
-0.33%
$8.96 million $336,600
Oct 19, 2025 $0.531
+1.31%
$8.98 million $1.78 million
Oct 18, 2025 $0.52
-1.03%
$8.8 million $1.71 million
Oct 17, 2025 $0.526
-3.77%
$8.9 million $1.27 million
Oct 16, 2025 $0.549
-0.74%
$9.29 million $1.4 million
Oct 15, 2025 $0.554
-2.41%
$9.4 million $1.03 million
Oct 14, 2025 $0.591
-5.60%
$10.01 million $732,728
Oct 13, 2025 $0.629
-3.81%
$-- $440,576