VulgarTycoon Historical Data

VIN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.576
+6.63%
$ 9.72 million $ 33,842
Sep 15, 2025 $ 0.539
-1.97%
$ 9.19 million $ 50,799
Sep 14, 2025 $ 0.549
-0.05%
$ 9.4 million $ 11,222
Sep 13, 2025 $ 0.547
-0.46%
$ 9.3 million $ 6,845
Sep 12, 2025 $ 0.549
+0.00%
$ 9.34 million $ 32,471
Sep 11, 2025 $ 0.548
+0.83%
$ 9.33 million $ 6,390
Sep 10, 2025 $ 0.543
+0.13%
$ 9.25 million $ 16,658
Sep 9, 2025 $ 0.544
+0.25%
$ 9.26 million $ 13,305
Sep 8, 2025 $ 0.544
+0.70%
$ 9.26 million $ 11,450
Sep 7, 2025 $ 0.539
+1.12%
$ 9.18 million $ 49,094
Sep 6, 2025 $ 0.533
-0.28%
$ 9.07 million $ 58,162
Sep 5, 2025 $ 0.534
+0.35%
$ 9.09 million $ 47,841
Sep 4, 2025 $ 0.53
-6.83%
$ 9.06 million $ 221,392
Sep 3, 2025 $ 0.568
-2.19%
$ 9.68 million $ 64,289
Sep 2, 2025 $ 0.582
-1.64%
$ 9.9 million $ 148,961
Sep 1, 2025 $ 0.592
-1.51%
$ 10.09 million $ 32,922
Aug 31, 2025 $ 0.604
+0.30%
$ 10.25 million $ 77,755
Aug 30, 2025 $ 0.601
-0.36%
$ 10.28 million $ 34,622
Aug 29, 2025 $ 0.603
-1.05%
$ 10.27 million $ 51,647
Aug 28, 2025 $ 0.609
+1.61%
$ 10.38 million $ 66,483
Aug 27, 2025 $ 0.598
-1.52%
$ 10.2 million $ 80,886
Aug 26, 2025 $ 0.604
+1.45%
$ 10.32 million $ 198,180
Aug 25, 2025 $ 0.593
-4.57%
$ 10.13 million $ 34,438
Aug 24, 2025 $ 0.622
-1.64%
$ 10.59 million $ 91,195
Aug 23, 2025 $ 0.633
-3.07%
$ 10.8 million $ 50,879
Aug 22, 2025 $ 0.651
+8.40%
$ 11.12 million $ 227,327
Aug 21, 2025 $ 0.603
-0.12%
$ 10.3 million $ 345,452
Aug 20, 2025 $ 0.606
+6.27%
$ 10.3 million $ 46,343
Aug 19, 2025 $ 0.574
-2.84%
$ 9.83 million $ 72,353
Aug 18, 2025 $ 0.592
-0.42%
$ 10.11 million $ 49,648
Aug 17, 2025 $ 0.595
+1.93%
$ 10.17 million $ 36,913
Aug 16, 2025 $ 0.584
+1.15%
$ 9.97 million $ 51,860
Aug 15, 2025 $ 0.578
+0.66%
$ 9.87 million $ 73,951
Aug 14, 2025 $ 0.573
-2.90%
$ 9.79 million $ 63,907
Aug 13, 2025 $ 0.59
+0.20%
$ 10.08 million $ 32,022
Aug 12, 2025 $ 0.596
+4.51%
$ 10.18 million $ 6,970
Aug 11, 2025 $ 0.568
-0.66%
$ 9.7 million $ 62,155
Aug 10, 2025 $ 0.568
-0.98%
$ -- $ 46,085
Aug 9, 2025 $ 0.573
-0.01%
$ 9.8 million $ 40,809
Aug 8, 2025 $ 0.575
+2.00%
$ 9.83 million $ 40,707
Aug 7, 2025 $ 0.565
+1.44%
$ 9.66 million $ 36,355
Aug 6, 2025 $ 0.557
+2.53%
$ 9.53 million $ 23,116
Aug 5, 2025 $ 0.542
-1.31%
$ 9.27 million $ 104,431
Aug 4, 2025 $ 0.55
+1.81%
$ 9.4 million $ 43,839
Aug 3, 2025 $ 0.539
+1.46%
$ 9.23 million $ 47,969
Aug 2, 2025 $ 0.531
-1.04%
$ 9.1 million $ 42,516
Aug 1, 2025 $ 0.535
+0.86%
$ 9.14 million $ 83,067
Jul 31, 2025 $ 0.534
+5.39%
$ 9.14 million $ 135,861
Jul 30, 2025 $ 0.508
-1.58%
$ 8.68 million $ 18,559
Jul 29, 2025 $ 0.516
-2.73%
$ 8.83 million $ 28,130