VulgarTycoon Historical Data

VIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.477
+0.09%
$ 8.01 million $ 53,329
Apr 14, 5 AM $ 0.476
+0.00%
$ 8 million $ 53,411
Apr 14, 4 AM $ 0.478
-0.20%
$ 8.03 million $ 54,787
Apr 14, 3 AM $ 0.478
+0.40%
$ 8.04 million $ 58,466
Apr 14, 2 AM $ 0.477
+0.14%
$ 8.02 million $ 60,874
Apr 14, 1 AM $ 0.477
-0.68%
$ 8.02 million $ 61,080
Apr 14, 12 AM $ 0.48
-0.02%
$ 8.07 million $ 61,261
Apr 13, 11 PM $ 0.481
+0.41%
$ 8.08 million $ 61,665
Apr 13, 10 PM $ 0.479
+0.00%
$ 8.05 million $ 55,982
Apr 13, 9 PM $ 0.48
-0.10%
$ 8.06 million $ 41,182
Apr 13, 7 PM $ 0.475
+0.00%
$ 7.98 million $ 40,461
Apr 13, 6 PM $ 0.475
+0.52%
$ 7.98 million $ 40,149
Apr 13, 5 PM $ 0.472
+0.87%
$ 7.94 million $ 31,395
Apr 13, 4 PM $ 0.468
+0.29%
$ 7.87 million $ 21,787
Apr 13, 3 PM $ 0.467
+0.16%
$ 7.85 million $ 26,801
Apr 13, 2 PM $ 0.466
+0.25%
$ 7.83 million $ 26,054
Apr 13, 12 PM $ 0.467
+0.33%
$ 7.85 million $ 25,972
Apr 13, 11 AM $ 0.465
+0.08%
$ 7.82 million $ 26,416
Apr 13, 10 AM $ 0.465
-0.15%
$ 7.82 million $ 28,177
Apr 13, 9 AM $ 0.466
+0.04%
$ 7.83 million $ 31,605
Apr 13, 8 AM $ 0.466
-0.09%
$ 7.83 million $ 31,235
Apr 13, 7 AM $ 0.466
-0.19%
$ 7.83 million $ 30,185
Apr 13, 6 AM $ 0.466
-0.08%
$ 7.83 million $ 28,814
Apr 13, 5 AM $ 0.466
-0.07%
$ 7.84 million $ 36,727
Apr 13, 4 AM $ 0.466
+0.26%
$ 7.84 million $ 37,545
Apr 13, 3 AM $ 0.465
+0.22%
$ 7.82 million $ 35,667
Apr 13, 2 AM $ 0.464
+0.60%
$ 7.8 million $ 33,356
Apr 13, 1 AM $ 0.461
-0.02%
$ 7.75 million $ 25,168
Apr 12, 11 PM $ 0.462
+0.14%
$ 7.76 million $ 33,935
Apr 12, 6 PM $ 0.461
+0.00%
$ 7.76 million $ 45,107
Apr 12, 5 PM $ 0.461
+0.06%
$ 7.76 million $ 45,056
Apr 12, 4 PM $ 0.461
-0.32%
$ 7.74 million $ 44,377
Apr 12, 3 PM $ 0.462
+0.25%
$ 7.77 million $ 43,587
Apr 12, 2 PM $ 0.461
-0.12%
$ 7.75 million $ 43,700
Apr 12, 1 PM $ 0.462
-0.35%
$ 7.77 million $ 43,569
Apr 12, 11 AM $ 0.463
+0.17%
$ 7.78 million $ 50,165
Apr 12, 10 AM $ 0.462
-0.14%
$ 7.77 million $ 49,065
Apr 12, 9 AM $ 0.463
-0.28%
$ 7.78 million $ 43,604
Apr 12, 8 AM $ 0.464
-0.03%
$ 7.8 million $ 43,139
Apr 12, 7 AM $ 0.464
-0.15%
$ 7.8 million $ 43,268
Apr 12, 6 AM $ 0.465
+0.08%
$ 7.81 million $ 41,245
Apr 12, 5 AM $ 0.465
-0.52%
$ 7.81 million $ 33,531
Apr 12, 4 AM $ 0.486
+6.12%
$ 8.17 million $ 28,546
Apr 12, 3 AM $ 0.464
+0.12%
$ 7.81 million $ 37,139
Apr 12, 2 AM $ 0.464
+0.20%
$ 7.8 million $ 36,946
Apr 12, 1 AM $ 0.463
-1.72%
$ 7.78 million $ 34,881
Apr 12, 12 AM $ 0.47
+0.27%
$ 7.91 million $ 28,898
Apr 11, 11 PM $ 0.469
-0.49%
$ 7.89 million $ 31,015
Apr 11, 10 PM $ 0.468
+0.00%
$ 7.86 million $ 32,334
Apr 11, 9 PM $ 0.467
-0.19%
$ 7.86 million $ 32,400