VulgarTycoon Historical Data

VIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.381
+0.16%
$ 6.4 million $ 37,010
Jun 24, 9 PM $ 0.38
+0.04%
$ 6.39 million $ 34,643
Jun 24, 8 PM $ 0.38
+0.11%
$ 6.39 million $ 34,346
Jun 24, 6 PM $ 0.375
-0.13%
$ 6.31 million $ 31,839
Jun 24, 5 PM $ 0.376
-0.92%
$ 6.31 million $ 31,441
Jun 24, 4 PM $ 0.379
-0.64%
$ 6.37 million $ 21,236
Jun 24, 3 PM $ 0.382
-0.83%
$ 6.41 million $ 13,811
Jun 24, 2 PM $ 0.385
-0.02%
$ 6.47 million $ 10,275
Jun 24, 1 PM $ 0.385
-0.26%
$ 6.47 million $ 9,463
Jun 24, 10 AM $ 0.388
+0.47%
$ 6.52 million $ 10,292
Jun 24, 9 AM $ 0.386
+0.00%
$ 6.49 million $ 10,472
Jun 24, 4 AM $ 0.386
+0.18%
$ 6.49 million $ 18,020
Jun 24, 3 AM $ 0.386
-0.08%
$ 6.48 million $ 3,546
Jun 23, 10 PM $ 0.39
+0.00%
$ 6.55 million $ 13,815
Jun 23, 7 PM $ 0.383
+0.00%
$ 6.44 million $ 15,907
Jun 23, 6 PM $ 0.383
+0.00%
$ 6.44 million $ 15,876
Jun 23, 3 PM $ 0.384
-0.09%
$ 6.45 million $ 18,191
Jun 23, 2 PM $ 0.386
-0.22%
$ 6.48 million $ 17,835
Jun 23, 1 PM $ 0.385
-0.12%
$ 6.48 million $ 20,959
Jun 23, 11 AM $ 0.382
-0.44%
$ 6.42 million $ 20,735
Jun 23, 10 AM $ 0.384
+0.00%
$ 6.46 million $ 19,726
Jun 23, 8 AM $ 0.38
-1.22%
$ 6.39 million $ 19,162
Jun 23, 6 AM $ 0.384
-0.13%
$ 6.46 million $ 10,134
Jun 23, 5 AM $ 0.386
-0.89%
$ 6.48 million $ 4,944
Jun 22, 9 PM $ 0.389
+0.04%
$ 6.54 million $ 8,160
Jun 22, 1 PM $ 0.391
+0.06%
$ 6.58 million $ 13,887
Jun 22, 12 PM $ 0.391
+0.07%
$ 6.57 million $ 13,837
Jun 22, 11 AM $ 0.39
+0.26%
$ 6.56 million $ 12,945
Jun 22, 10 AM $ 0.388
+0.00%
$ 6.53 million $ 11,771
Jun 22, 9 AM $ 0.388
-1.85%
$ 6.53 million $ 12,655
Jun 22, 8 AM $ 0.387
+0.00%
$ -- $ 18,647
Jun 22, 7 AM $ 0.387
+0.22%
$ 6.51 million $ 18,570
Jun 22, 3 AM $ 0.389
-0.19%
$ 6.54 million $ 26,230
Jun 22, 2 AM $ 0.39
+0.08%
$ 6.56 million $ 27,050
Jun 22, 1 AM $ 0.39
+2.48%
$ 6.55 million $ 27,423
Jun 22, 12 AM $ 0.38
+0.00%
$ 6.39 million $ 24,618
Jun 21, 11 PM $ 0.383
-1.72%
$ 6.43 million $ 24,573
Jun 21, 9 PM $ 0.383
-1.38%
$ 6.43 million $ 24,542
Jun 21, 8 PM $ 0.388
-0.18%
$ 6.52 million $ 24,371
Jun 21, 4 PM $ 0.391
+0.00%
$ 6.57 million $ 21,631
Jun 21, 3 PM $ 0.391
+0.89%
$ 6.57 million $ 21,628
Jun 21, 10 AM $ 0.389
+0.07%
$ 6.53 million $ 19,214
Jun 21, 9 AM $ 0.388
+0.49%
$ 6.53 million $ 20,985
Jun 21, 7 AM $ 0.388
+0.01%
$ 6.52 million $ 20,264
Jun 21, 6 AM $ 0.388
+0.30%
$ 6.52 million $ 20,193
Jun 21, 5 AM $ 0.387
-0.43%
$ 6.51 million $ 19,493
Jun 21, 4 AM $ 0.391
+0.12%
$ 6.57 million $ 13,478
Jun 21, 3 AM $ 0.39
-0.17%
$ 6.56 million $ 11,437
Jun 21, 2 AM $ 0.391
-0.29%
$ 6.57 million $ 5,338
Jun 21, 1 AM $ 0.392
-0.08%
$ 6.59 million $ 3,837