Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $1.45
-0.94%
$23.43 million $31,881
Sep 13, 9 PM $1.46
-1.14%
$23.67 million $30,401
Sep 13, 8 PM $1.46
+0.19%
$23.56 million $27,772
Sep 13, 7 PM $1.45
-0.43%
$23.51 million $26,091
Sep 13, 6 PM $1.46
+0.63%
$23.58 million $15,397
Sep 13, 5 PM $1.45
+0.18%
$23.49 million $26,456
Sep 13, 4 PM $1.45
+0.00%
$23.44 million $28,114
Sep 13, 3 PM $1.45
+0.02%
$23.43 million $28,094
Sep 13, 2 PM $1.45
-0.15%
$23.51 million $31,181
Sep 13, 1 PM $1.45
+0.08%
$23.48 million $28,645
Sep 13, 12 PM $1.45
-0.12%
$23.42 million $28,809
Sep 13, 11 AM $1.45
-0.28%
$23.46 million $28,015
Sep 13, 10 AM $1.46
+0.55%
$23.59 million $25,162
Sep 13, 9 AM $1.45
-0.22%
$23.49 million $34,677
Sep 13, 8 AM $1.45
-0.41%
$23.5 million $34,829
Sep 13, 7 AM $1.46
-0.17%
$23.6 million $40,366
Sep 13, 6 AM $1.44
-0.63%
$23.28 million $46,830
Sep 13, 5 AM $1.46
+0.00%
$23.62 million $46,205
Sep 13, 4 AM $1.46
-0.13%
$23.62 million $45,568
Sep 13, 3 AM $1.46
+0.00%
$23.65 million $37,123
Sep 13, 2 AM $1.46
+0.00%
$23.65 million $48,906
Sep 13, 1 AM $1.46
-0.03%
$23.65 million $48,684
Sep 13, 12 AM $1.46
+0.00%
$23.66 million $64,530
Sep 12, 11 PM $1.46
-0.07%
$23.66 million $64,436
Sep 12, 10 PM $1.46
-0.02%
$23.68 million $67,648
Sep 12, 9 PM $1.46
+0.00%
$23.68 million $80,241
Sep 12, 8 PM $1.46
-0.04%
$23.63 million $80,731
Sep 12, 7 PM $1.46
+0.00%
$23.57 million $80,484
Sep 12, 6 PM $1.46
+0.03%
$23.57 million $82,846
Sep 12, 5 PM $1.46
-0.68%
$23.58 million $86,576
Sep 12, 4 PM $1.47
+0.14%
$23.74 million $83,715
Sep 12, 3 PM $1.46
+0.24%
$23.71 million $86,657
Sep 12, 2 PM $1.46
+0.02%
$23.65 million $108,012
Sep 12, 1 PM $1.46
-0.45%
$23.67 million $148,208
Sep 12, 12 PM $1.47
+0.69%
$23.78 million $147,926
Sep 12, 11 AM $1.46
+0.04%
$23.62 million $146,150
Sep 12, 10 AM $1.46
-0.03%
$23.61 million $145,141
Sep 12, 9 AM $1.45
-0.06%
$23.55 million $139,749
Sep 12, 8 AM $1.46
+0.44%
$23.57 million $134,368
Sep 12, 7 AM $1.45
-0.01%
$23.46 million $125,014
Sep 12, 6 AM $1.44
+0.13%
$23.35 million $117,254
Sep 12, 5 AM $1.43
+0.02%
$23.21 million $116,746
Sep 12, 4 AM $1.43
-0.25%
$23.2 million $118,337
Sep 12, 3 AM $1.44
+0.26%
$23.26 million $118,197
Sep 12, 2 AM $1.43
+0.06%
$23.2 million $109,827
Sep 12, 1 AM $1.43
+1.24%
$23.18 million $108,121
Sep 12, 12 AM $1.41
-0.51%
$22.9 million $103,001
Sep 11, 11 PM $1.42
-0.12%
$23.01 million $100,079
Sep 11, 10 PM $1.42
-0.17%
$22.96 million $97,895
Sep 11, 9 PM $1.42
-0.12%
$23 million $94,785