VulgarTycoon Historical Data

VIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.531
-2.36%
$ 9.08 million $ 35,732
Jul 27, 2025 $ 0.545
+3.15%
$ 9.33 million $ 60,891
Jul 26, 2025 $ 0.529
-0.30%
$ 9.06 million $ 25,448
Jul 25, 2025 $ 0.53
+0.99%
$ 9.06 million $ 15,504
Jul 24, 2025 $ 0.525
-0.81%
$ 8.98 million $ 71,478
Jul 23, 2025 $ 0.524
-4.30%
$ 8.96 million $ 25,106
Jul 22, 2025 $ 0.547
+0.22%
$ 9.37 million $ 115,820
Jul 21, 2025 $ 0.545
-2.30%
$ 9.33 million $ 85,642
Jul 20, 2025 $ 0.558
+2.51%
$ 9.56 million $ 24,243
Jul 19, 2025 $ 0.545
-1.74%
$ 9.32 million $ 32,967
Jul 18, 2025 $ 0.555
+2.43%
$ 9.5 million $ 19,234
Jul 17, 2025 $ 0.543
-1.38%
$ 9.29 million $ 25,291
Jul 16, 2025 $ 0.55
+3.53%
$ 9.42 million $ 29,434
Jul 15, 2025 $ 0.531
-0.80%
$ 9.09 million $ 9,736
Jul 14, 2025 $ 0.534
+0.31%
$ 9.15 million $ 14,127
Jul 13, 2025 $ 0.533
+0.72%
$ 9.12 million $ 10,725
Jul 12, 2025 $ 0.527
-0.42%
$ 9.02 million $ 12,116
Jul 11, 2025 $ 0.529
+2.12%
$ 9.06 million $ 11,250
Jul 10, 2025 $ 0.522
-0.70%
$ 8.94 million $ 14,567
Jul 9, 2025 $ 0.525
+0.92%
$ 9 million $ 20,372
Jul 8, 2025 $ 0.521
+0.12%
$ 8.92 million $ 5,653
Jul 7, 2025 $ 0.52
+0.00%
$ 8.91 million $ 52,613
Apr 8, 2025 $ 0.346
+0.00%
$ -- $ 1,104
Apr 7, 2025 $ 0.353
+7.96%
$ -- $ 96,721
Apr 5, 2025 $ 0.317
+0.00%
$ -- $ 68,702
Apr 1, 2025 $ 0.326
+18.89%
$ -- $ 158
Mar 31, 2025 $ 0.252
-2.46%
$ 4.35 million $ 440
Mar 29, 2025 $ 0.26
+0.00%
$ -- $ 8,027
Mar 25, 2025 $ 0.257
-0.20%
$ -- $ 25
Mar 24, 2025 $ 0.24
-6.48%
$ 4.15 million $ 173
Mar 22, 2025 $ 0.258
+0.00%
$ -- $ 24,755
Mar 18, 2025 $ 0.257
+6.61%
$ -- $ 5,747
Mar 17, 2025 $ 0.247
+6.05%
$ 4.27 million $ 1,909
Mar 11, 2025 $ 0.195
+8.33%
$ -- $ 13,294
Mar 10, 2025 $ 0.204
-2.06%
$ 3.53 million $ 707
Mar 8, 2025 $ 0.206
+0.00%
$ -- $ 5,618
Mar 3, 2025 $ 0.208
+0.25%
$ 3.6 million $ 97
Mar 2, 2025 $ 0.225
+0.00%
$ 3.9 million $ 1
Mar 1, 2025 $ 0.201
+0.00%
$ -- $ 3,919
Feb 24, 2025 $ 0.208
+3.02%
$ 3.6 million $ 388
Feb 23, 2025 $ 0.204
+0.00%
$ -- $ 3,314
Feb 22, 2025 $ 0.21
+0.00%
$ -- $ 6,675
Feb 17, 2025 $ 0.192
-14.26%
$ 3.33 million $ 266
Feb 15, 2025 $ 0.16
+0.00%
$ 2.78 million $ 114
Feb 10, 2025 $ 0.162
+1.70%
$ 2.81 million $ 2
Feb 8, 2025 $ 0.168
+0.00%
$ 2.91 million $ 1,314
Feb 3, 2025 $ 0.151
-19.53%
$ 2.62 million $ 1,628
Feb 1, 2025 $ 0.413
-8.01%
$ 7.17 million $ 13,267
Jan 31, 2025 $ 0.432
+34.53%
$ 7.49 million $ 4,693
Jan 30, 2025 $ 0.339
+130.38%
$ 5.88 million $ 15