Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.654
+8.12%
$11.1 million $312,539
Oct 11, 2025 $0.605
+0.69%
$10.27 million $193,232
Oct 10, 2025 $0.646
+0.58%
$-- $416,618
Oct 9, 2025 $0.642
-0.98%
$10.9 million $383,842
Oct 8, 2025 $0.649
+0.82%
$11.02 million $293,029
Oct 7, 2025 $0.643
+1.32%
$10.92 million $233,652
Oct 6, 2025 $0.64
+8.42%
$-- $144,168
Oct 5, 2025 $0.59
+2.71%
$10.02 million $70,129
Oct 4, 2025 $0.574
-1.06%
$9.75 million $53,787
Oct 3, 2025 $0.585
+12.23%
$9.87 million $230,672
Oct 2, 2025 $0.521
+2.49%
$8.87 million $419,210
Oct 1, 2025 $0.509
+1.84%
$8.65 million $11,473
Sep 30, 2025 $0.5
-4.37%
$8.5 million $26,279
Sep 29, 2025 $0.524
+3.96%
$8.9 million $16,202
Sep 28, 2025 $0.501
+1.95%
$8.56 million $10,230
Sep 27, 2025 $0.491
-0.35%
$8.35 million $7,626
Sep 26, 2025 $0.484
-0.77%
$8.24 million $7,816
Sep 25, 2025 $0.487
-5.02%
$8.29 million $35,345
Sep 24, 2025 $0.511
-1.83%
$8.7 million $7,785
Sep 23, 2025 $0.518
+3.47%
$8.81 million $15,175
Sep 22, 2025 $0.501
-5.15%
$8.55 million $67,490
Sep 21, 2025 $0.529
-2.31%
$8.99 million $15,769
Sep 20, 2025 $0.541
-3.37%
$9.22 million $226,614
Sep 19, 2025 $0.561
+0.74%
$9.53 million $1,978
Sep 18, 2025 $0.559
-0.16%
$9.53 million $25,022
Sep 17, 2025 $0.555
+1.83%
$9.53 million $13,977
Sep 16, 2025 $0.576
+6.63%
$9.72 million $33,842
Sep 15, 2025 $0.539
-1.97%
$9.19 million $50,799
Sep 14, 2025 $0.549
-0.05%
$9.4 million $11,222
Sep 13, 2025 $0.547
-0.46%
$9.3 million $6,845
Sep 12, 2025 $0.549
+0.00%
$9.34 million $32,471
Sep 11, 2025 $0.548
+0.83%
$9.33 million $6,390
Sep 10, 2025 $0.543
+0.13%
$9.25 million $16,658
Sep 9, 2025 $0.544
+0.25%
$9.26 million $13,305
Sep 8, 2025 $0.544
+0.70%
$9.26 million $11,450
Sep 7, 2025 $0.539
+1.12%
$9.18 million $49,094
Sep 6, 2025 $0.533
-0.28%
$9.07 million $58,162
Sep 5, 2025 $0.534
+0.35%
$9.09 million $47,841
Sep 4, 2025 $0.53
-6.83%
$9.06 million $221,392
Sep 3, 2025 $0.568
-2.19%
$9.68 million $64,289
Sep 2, 2025 $0.582
-1.64%
$9.9 million $148,961
Sep 1, 2025 $0.592
-1.51%
$10.09 million $32,922
Aug 31, 2025 $0.604
+0.30%
$10.25 million $77,755
Aug 30, 2025 $0.601
-0.36%
$10.28 million $34,622
Aug 29, 2025 $0.603
-1.05%
$10.27 million $51,647
Aug 28, 2025 $0.609
+1.61%
$10.38 million $66,483
Aug 27, 2025 $0.598
-1.52%
$10.2 million $80,886
Aug 26, 2025 $0.604
+1.45%
$10.32 million $198,180
Aug 25, 2025 $0.593
-4.57%
$10.13 million $34,438
Aug 24, 2025 $0.622
-1.64%
$10.59 million $91,195