VulgarTycoon Historical Data

VIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.18
-3.65%
$ 3.13 million $ 12,721
Jan 11, 2025 $ 0.19
-9.37%
$ 3.31 million $ 146,053
Jan 10, 2025 $ 0.212
+2.91%
$ 3.68 million $ 36,744
Jan 9, 2025 $ 0.205
-0.01%
$ 3.56 million $ 61,350
Jan 8, 2025 $ 0.204
-17.66%
$ 3.55 million $ 307,725
Jan 7, 2025 $ 0.249
-0.85%
$ 4.33 million $ 149,699
Jan 6, 2025 $ 0.25
+31.88%
$ 4.36 million $ 158,948
Jan 5, 2025 $ 0.193
+6.48%
$ 3.36 million $ 23,787
Jan 4, 2025 $ 0.182
+1.78%
$ 3.17 million $ 25,964
Jan 3, 2025 $ 0.179
+1.41%
$ 3.11 million $ 6,603
Jan 2, 2025 $ 0.177
+1.42%
$ 3.09 million $ 25,174
Jan 1, 2025 $ 0.174
-0.29%
$ 3.04 million $ 6,800
Dec 31, 2024 $ 0.175
+3.80%
$ 3.05 million $ 32,409
Dec 30, 2024 $ 0.169
+2.22%
$ 2.94 million $ 14,439
Dec 29, 2024 $ 0.165
+3.59%
$ 2.88 million $ 42,670
Dec 28, 2024 $ 0.159
+2.20%
$ 2.78 million $ 14,274
Dec 27, 2024 $ 0.156
+10.48%
$ 2.72 million $ 178,010
Dec 26, 2024 $ 0.142
+3.37%
$ 2.47 million $ 19,514
Dec 25, 2024 $ 0.136
+0.25%
$ 2.37 million $ 7,203
Dec 24, 2024 $ 0.135
-2.12%
$ 2.36 million $ 813
Dec 23, 2024 $ 0.138
+2.96%
$ 2.41 million $ 2,207
Dec 22, 2024 $ 0.134
-0.53%
$ 2.33 million $ 1,611
Dec 21, 2024 $ 0.134
+2.22%
$ 2.34 million $ 8,288
Dec 20, 2024 $ 0.131
+2.05%
$ 2.29 million $ 32,395
Dec 19, 2024 $ 0.129
+5.43%
$ 2.25 million $ 81,196
Dec 18, 2024 $ 0.123
+2.73%
$ 2.14 million $ 29,911
Dec 17, 2024 $ 0.119
+0.81%
$ 2.09 million $ 13,166
Dec 16, 2024 $ 0.119
-0.57%
$ 2.08 million $ 8,124
Dec 15, 2024 $ 0.119
-0.08%
$ 2.08 million $ 3,165
Dec 14, 2024 $ 0.119
+4.29%
$ 2.08 million $ 40,829
Dec 13, 2024 $ 0.114
+1.29%
$ 1.99 million $ 429
Dec 12, 2024 $ 0.113
-0.67%
$ 1.97 million $ 2,335
Dec 11, 2024 $ 0.113
+0.17%
$ 1.98 million $ 640
Dec 10, 2024 $ 0.113
+0.51%
$ 1.97 million $ 1,848
Dec 9, 2024 $ 0.112
-7.36%
$ 1.96 million $ 43,666
Dec 8, 2024 $ 0.121
+0.85%
$ 2.12 million $ 3,177
Dec 7, 2024 $ 0.12
+0.10%
$ 2.1 million $ 2,034
Dec 6, 2024 $ 0.12
+1.47%
$ 2.1 million $ 12,832
Dec 5, 2024 $ 0.119
+0.11%
$ 2.07 million $ 3,297
Dec 4, 2024 $ 0.116
+0.00%
$ -- $ 10,709
Dec 3, 2024 $ 0.116
+0.09%
$ 2.03 million $ 10,709
Dec 2, 2024 $ 0.116
-0.82%
$ 2.03 million $ 8,023
Dec 1, 2024 $ 0.117
+3.13%
$ 2.05 million $ 808
Nov 30, 2024 $ 0.114
+0.69%
$ 2.02 million $ 20,516
Nov 29, 2024 $ 0.113
-0.10%
$ 1.97 million $ 2,389
Nov 28, 2024 $ 0.113
+0.58%
$ 1.97 million $ 8,178
Nov 27, 2024 $ 0.112
+1.01%
$ 1.96 million $ 2,153
Nov 26, 2024 $ 0.111
-1.62%
$ 1.94 million $ 17,138
Nov 25, 2024 $ 0.113
+0.86%
$ 1.98 million $ 28,631
Nov 24, 2024 $ 0.112
+0.53%
$ 1.96 million $ 5,134