Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 PM $1.42
-0.16%
$23.07 million $90,511
Sep 11, 7 PM $1.43
+0.17%
$23.09 million $91,775
Sep 11, 6 PM $1.42
-0.57%
$23.06 million $91,524
Sep 11, 5 PM $1.43
+0.09%
$23.18 million $85,314
Sep 11, 4 PM $1.43
-0.58%
$23.15 million $84,198
Sep 11, 3 PM $1.44
-0.26%
$23.29 million $82,626
Sep 11, 2 PM $1.44
-0.83%
$23.36 million $91,626
Sep 11, 1 PM $1.45
+3.63%
$23.55 million $76,425
Sep 11, 12 PM $1.41
+0.44%
$22.78 million $55,697
Sep 11, 11 AM $1.38
-2.19%
$22.38 million $73,504
Sep 11, 10 AM $1.42
+0.03%
$22.92 million $88,112
Sep 11, 9 AM $1.41
+0.07%
$22.91 million $87,902
Sep 11, 8 AM $1.41
+0.00%
$22.9 million $87,213
Sep 11, 7 AM $1.43
+0.00%
$23.1 million $87,831
Sep 11, 6 AM $1.43
-0.26%
$23.1 million $88,691
Sep 11, 5 AM $1.43
+0.10%
$23.16 million $87,180
Sep 11, 4 AM $1.43
+1.01%
$23.14 million $87,786
Sep 11, 3 AM $1.41
+0.00%
$22.84 million $71,490
Sep 11, 2 AM $1.41
-0.60%
$22.84 million $72,579
Sep 11, 1 AM $1.42
+0.02%
$22.97 million $151,722
Sep 11, 12 AM $1.41
+0.00%
$22.83 million $195,836
Sep 10, 11 PM $1.41
-0.01%
$22.82 million $197,683
Sep 10, 10 PM $1.42
+0.00%
$22.93 million $212,553
Sep 10, 8 PM $1.42
+0.00%
$23.02 million $212,795
Sep 10, 7 PM $1.41
+0.17%
$22.78 million $219,933
Sep 10, 6 PM $1.4
+0.00%
$22.75 million $219,913
Sep 10, 5 PM $1.39
-1.00%
$22.53 million $220,110
Sep 10, 4 PM $1.41
+0.23%
$22.76 million $220,130
Sep 10, 3 PM $1.4
+0.12%
$22.71 million $220,985
Sep 10, 2 PM $1.41
+0.67%
$22.83 million $205,261
Sep 10, 1 PM $1.4
-0.28%
$22.68 million $202,559
Sep 10, 12 PM $1.4
-0.31%
$22.74 million $189,896
Sep 10, 11 AM $1.42
-0.07%
$22.94 million $175,102
Sep 10, 10 AM $1.42
-0.52%
$22.96 million $175,525
Sep 10, 9 AM $1.43
+0.88%
$23.08 million $165,770
Sep 10, 7 AM $1.43
-0.13%
$23.08 million $167,696
Sep 10, 6 AM $1.43
-0.01%
$23.12 million $172,210
Sep 10, 5 AM $1.44
-0.08%
$23.3 million $173,631
Sep 10, 4 AM $1.44
-0.13%
$23.31 million $171,933
Sep 10, 3 AM $1.44
+0.19%
$23.34 million $172,368
Sep 10, 2 AM $1.44
+0.51%
$23.29 million $170,124
Sep 10, 1 AM $1.43
-0.11%
$23.17 million $83,988
Sep 10, 12 AM $1.43
-0.12%
$23.19 million $72,325
Sep 9, 11 PM $1.43
-0.06%
$23.22 million $69,107
Sep 9, 10 PM $1.43
-0.55%
$23.21 million $67,980
Sep 9, 9 PM $1.44
-0.25%
$23.34 million $59,477
Sep 9, 8 PM $1.44
-0.38%
$23.4 million $55,706
Sep 9, 7 PM $1.45
-0.40%
$23.48 million $46,803
Sep 9, 6 PM $1.46
+1.38%
$23.58 million $41,824
Sep 9, 5 PM $1.44
+0.00%
$23.4 million $40,605