VulgarTycoon Historical Data

VIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.392
-0.08%
$ 6.59 million $ 3,837
Jun 21, 12 AM $ 0.389
+0.00%
$ 6.53 million $ 3,043
Jun 20, 11 PM $ 0.398
+1.10%
$ 6.69 million $ 1,939
Jun 20, 4 PM $ 0.394
+0.00%
$ -- $ 2,879
Jun 20, 2 PM $ 0.387
+0.41%
$ 6.51 million $ 7,841
Jun 20, 1 PM $ 0.385
+0.00%
$ 6.48 million $ 14,862
Jun 20, 11 AM $ 0.391
+0.00%
$ 6.58 million $ 15,005
Jun 20, 9 AM $ 0.395
+0.55%
$ 6.65 million $ 14,970
Jun 20, 8 AM $ 0.393
-0.76%
$ 6.6 million $ 14,643
Jun 20, 7 AM $ 0.396
+2.42%
$ 6.66 million $ 13,633
Jun 20, 4 AM $ 0.391
+0.00%
$ 6.57 million $ 14,841
Jun 20, 1 AM $ 0.39
+0.00%
$ 6.55 million $ 2,926
Jun 19, 4 PM $ 0.394
+0.00%
$ 6.62 million $ 34,183
Jun 19, 2 PM $ 0.394
-0.01%
$ -- $ 37,546
Jun 19, 1 PM $ 0.394
+0.67%
$ 6.62 million $ 37,546
Jun 19, 12 PM $ 0.392
-0.71%
$ 6.58 million $ 33,159
Jun 19, 11 AM $ 0.395
+0.00%
$ 6.63 million $ 6,381
Jun 19, 4 AM $ 0.389
-0.26%
$ 6.54 million $ 35,601
Jun 19, 3 AM $ 0.39
-0.27%
$ 6.56 million $ 37,519
Jun 19, 2 AM $ 0.391
+0.06%
$ 6.58 million $ 39,093
Jun 18, 11 PM $ 0.394
+0.02%
$ 6.63 million $ 38,912
Jun 18, 10 PM $ 0.394
+0.24%
$ 6.63 million $ 30,543
Jun 18, 9 PM $ 0.393
+0.08%
$ 6.61 million $ 28,432
Jun 18, 5 PM $ 0.389
+0.56%
$ 6.53 million $ 31,182
Jun 18, 4 PM $ 0.386
-0.36%
$ 6.5 million $ 30,724
Jun 18, 3 PM $ 0.388
-2.71%
$ 6.52 million $ 25,268
Jun 18, 1 PM $ 0.395
+0.56%
$ 6.65 million $ 31,169
Jun 18, 12 PM $ 0.394
-0.33%
$ 6.62 million $ 31,424
Jun 18, 9 AM $ 0.392
+0.49%
$ 6.59 million $ 41,552
Jun 18, 8 AM $ 0.39
+0.21%
$ 6.55 million $ 44,197
Jun 18, 6 AM $ 0.39
-0.01%
$ 6.56 million $ 43,202
Jun 18, 5 AM $ 0.39
-0.22%
$ 6.56 million $ 43,346
Jun 18, 4 AM $ 0.391
-0.09%
$ 6.57 million $ 42,502
Jun 18, 3 AM $ 0.392
-0.18%
$ 6.59 million $ 37,875
Jun 17, 9 PM $ 0.4
+0.20%
$ 6.73 million $ 57,217
Jun 17, 7 PM $ 0.393
-0.17%
$ 6.61 million $ 57,240
Jun 17, 2 PM $ 0.394
+0.66%
$ 6.62 million $ 72,887
Jun 17, 12 PM $ 0.395
-0.08%
$ 6.63 million $ 74,986
Jun 17, 11 AM $ 0.395
-3.10%
$ 6.64 million $ 73,541
Jun 17, 10 AM $ 0.406
-0.06%
$ 6.83 million $ 62,992
Jun 17, 9 AM $ 0.406
+0.82%
$ 6.83 million $ 61,747
Jun 17, 8 AM $ 0.403
+1.35%
$ 6.78 million $ 55,142
Jun 17, 7 AM $ 0.409
+0.92%
$ 6.88 million $ 58,972
Jun 17, 6 AM $ 0.407
+1.51%
$ 6.84 million $ 57,473
Jun 17, 5 AM $ 0.401
-1.63%
$ 6.74 million $ 54,932
Jun 17, 4 AM $ 0.407
-0.14%
$ 6.85 million $ 53,985
Jun 17, 3 AM $ 0.403
-1.19%
$ 6.78 million $ 52,756
Jun 17, 2 AM $ 0.408
+0.30%
$ 6.87 million $ 53,852
Jun 17, 1 AM $ 0.407
+0.30%
$ 6.85 million $ 49,101
Jun 17, 12 AM $ 0.406
-0.94%
$ 6.83 million $ 48,773