VulgarTycoon Historical Data

VIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.467
-0.19%
$ 7.86 million $ 32,400
Apr 11, 8 PM $ 0.469
+0.04%
$ 7.88 million $ 32,463
Apr 11, 7 PM $ 0.469
+0.36%
$ 7.88 million $ 32,314
Apr 11, 6 PM $ 0.467
-0.19%
$ 7.85 million $ 30,343
Apr 11, 5 PM $ 0.469
+0.42%
$ 7.88 million $ 28,084
Apr 11, 4 PM $ 0.468
+1.35%
$ 7.87 million $ 29,811
Apr 11, 3 PM $ 0.47
+0.09%
$ 7.89 million $ 44,108
Apr 11, 2 PM $ 0.459
+0.00%
$ 7.71 million $ 42,327
Apr 11, 1 PM $ 0.468
-0.01%
$ 7.87 million $ 42,733
Apr 11, 12 PM $ 0.468
+0.52%
$ 7.87 million $ 38,480
Apr 11, 11 AM $ 0.466
-0.11%
$ 7.83 million $ 34,490
Apr 11, 10 AM $ 0.466
-0.14%
$ 7.84 million $ 34,517
Apr 11, 9 AM $ 0.467
+0.08%
$ 7.85 million $ 34,372
Apr 11, 8 AM $ 0.468
+0.32%
$ 7.86 million $ 35,056
Apr 11, 7 AM $ 0.466
-0.05%
$ 7.84 million $ 35,213
Apr 11, 6 AM $ 0.467
+0.06%
$ 7.85 million $ 39,093
Apr 11, 5 AM $ 0.466
-0.35%
$ 7.84 million $ 41,447
Apr 11, 4 AM $ 0.468
+0.24%
$ 7.87 million $ 38,170
Apr 11, 3 AM $ 0.467
-0.05%
$ 7.84 million $ 35,728
Apr 11, 2 AM $ 0.467
+0.04%
$ 7.85 million $ 38,259
Apr 11, 1 AM $ 0.467
-0.14%
$ 7.84 million $ 38,350
Apr 11, 12 AM $ 0.467
+0.05%
$ 7.85 million $ 37,720
Apr 10, 11 PM $ 0.467
+0.01%
$ 7.85 million $ 37,466
Apr 10, 10 PM $ 0.467
-0.06%
$ 7.84 million $ 37,469
Apr 10, 9 PM $ 0.467
+1.09%
$ 7.85 million $ 36,897
Apr 10, 8 PM $ 0.459
+0.00%
$ 7.72 million $ 37,096
Apr 10, 6 PM $ 0.467
+0.09%
$ 7.84 million $ 37,120
Apr 10, 5 PM $ 0.467
+0.40%
$ 7.84 million $ 39,788
Apr 10, 4 PM $ 0.465
+1.28%
$ 7.82 million $ 34,137
Apr 10, 3 PM $ 0.459
+0.29%
$ 7.71 million $ 23,443
Apr 10, 2 PM $ 0.457
-0.31%
$ 7.68 million $ 27,613
Apr 10, 1 PM $ 0.458
+0.19%
$ 7.71 million $ 30,471
Apr 10, 12 PM $ 0.457
+0.03%
$ 7.68 million $ 31,021
Apr 10, 11 AM $ 0.457
+0.02%
$ 7.68 million $ 31,588
Apr 10, 9 AM $ 0.458
+0.18%
$ 7.69 million $ 31,784
Apr 10, 8 AM $ 0.457
-0.07%
$ 7.68 million $ 32,596
Apr 10, 7 AM $ 0.457
+0.11%
$ 7.68 million $ 34,609
Apr 10, 6 AM $ 0.456
-0.05%
$ 7.67 million $ 30,452
Apr 10, 5 AM $ 0.456
+0.28%
$ 7.67 million $ 27,218
Apr 10, 4 AM $ 0.455
+0.34%
$ 7.64 million $ 28,149
Apr 10, 3 AM $ 0.453
-0.20%
$ 7.62 million $ 32,389
Apr 10, 2 AM $ 0.454
+0.06%
$ 7.64 million $ 32,516
Apr 10, 1 AM $ 0.454
+0.13%
$ 7.64 million $ 34,794
Apr 10, 12 AM $ 0.454
+0.05%
$ 7.62 million $ 36,411
Apr 9, 11 PM $ 0.453
-0.30%
$ 7.62 million $ 37,768
Apr 9, 10 PM $ 0.454
+0.27%
$ 7.64 million $ 42,510
Apr 9, 9 PM $ 0.453
+0.00%
$ 7.62 million $ 43,007
Apr 9, 8 PM $ 0.454
-0.02%
$ 7.63 million $ 42,959
Apr 9, 7 PM $ 0.454
+0.08%
$ 7.64 million $ 43,636
Apr 9, 6 PM $ 0.454
-0.35%
$ 7.63 million $ 41,714