VulgarTycoon Historical Data

VIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.406
-0.94%
$ 6.83 million $ 48,773
Jun 16, 11 PM $ 0.41
+0.00%
$ 6.9 million $ 50,836
Jun 16, 10 PM $ 0.41
+0.00%
$ 6.89 million $ 54,056
Jun 16, 8 PM $ 0.405
-1.55%
$ 6.81 million $ 58,502
Jun 16, 6 PM $ 0.402
+0.02%
$ 6.76 million $ 53,160
Jun 16, 5 PM $ 0.402
+0.34%
$ 6.76 million $ 48,696
Jun 16, 4 PM $ 0.401
-0.47%
$ 6.74 million $ 55,028
Jun 16, 3 PM $ 0.403
+0.44%
$ 6.77 million $ 55,182
Jun 16, 1 PM $ 0.402
+0.11%
$ 6.77 million $ 54,712
Jun 16, 12 PM $ 0.402
+0.70%
$ 6.76 million $ 54,183
Jun 16, 10 AM $ 0.401
+0.23%
$ 6.73 million $ 60,358
Jun 16, 9 AM $ 0.4
+0.18%
$ 6.73 million $ 58,441
Jun 16, 8 AM $ 0.399
+0.01%
$ 6.72 million $ 58,208
Jun 16, 7 AM $ 0.399
+0.39%
$ 6.71 million $ 55,051
Jun 16, 6 AM $ 0.398
+0.16%
$ 6.69 million $ 57,728
Jun 16, 5 AM $ 0.397
+0.63%
$ 6.67 million $ 55,932
Jun 16, 4 AM $ 0.396
+0.00%
$ 6.65 million $ 53,432
Jun 16, 3 AM $ 0.392
-0.03%
$ 6.59 million $ 53,815
Jun 16, 2 AM $ 0.392
-0.58%
$ 6.59 million $ 53,664
Jun 16, 1 AM $ 0.4
+0.16%
$ 6.73 million $ 49,397
Jun 16, 12 AM $ 0.4
+0.63%
$ 6.72 million $ 46,564
Jun 15, 11 PM $ 0.398
+0.66%
$ 6.7 million $ 40,814
Jun 15, 10 PM $ 0.396
-0.20%
$ 6.65 million $ 37,526
Jun 15, 9 PM $ 0.397
-2.17%
$ 6.67 million $ 29,119
Jun 15, 4 PM $ 0.398
+0.22%
$ 6.7 million $ 38,861
Jun 15, 3 PM $ 0.398
+1.22%
$ 6.68 million $ 35,197
Jun 15, 1 PM $ 0.397
+0.71%
$ 6.67 million $ 31,378
Jun 15, 12 PM $ 0.394
+0.24%
$ 6.62 million $ 19,331
Jun 15, 11 AM $ 0.393
+0.56%
$ 6.6 million $ 16,287
Jun 15, 10 AM $ 0.391
+0.83%
$ 6.57 million $ 11,106
Jun 15, 9 AM $ 0.388
-1.98%
$ 6.53 million $ 12,544
Jun 15, 8 AM $ 0.388
+0.00%
$ 6.52 million $ 12,006
Jun 15, 7 AM $ 0.388
-0.05%
$ 6.51 million $ 12,111
Jun 15, 6 AM $ 0.388
+0.18%
$ 6.52 million $ 12,429
Jun 15, 5 AM $ 0.387
+0.00%
$ 6.5 million $ 14,781
Jun 15, 4 AM $ 0.39
+0.00%
$ 6.56 million $ 14,244
Jun 15, 2 AM $ 0.391
+0.00%
$ 6.57 million $ 14,966
Jun 15, 1 AM $ 0.391
+0.04%
$ 6.57 million $ 14,940
Jun 15, 12 AM $ 0.391
+1.01%
$ 6.57 million $ 14,416
Jun 14, 11 PM $ 0.387
+0.14%
$ 6.5 million $ 10,513
Jun 14, 10 PM $ 0.39
+0.00%
$ 6.56 million $ 10,347
Jun 14, 9 PM $ 0.39
+1.39%
$ 6.56 million $ 10,157
Jun 14, 7 PM $ 0.389
-0.09%
$ 6.53 million $ 144
Jun 14, 11 AM $ 0.385
+0.00%
$ 6.47 million $ 8,818
Jun 14, 7 AM $ 0.389
+0.00%
$ -- $ 10,873
Jun 14, 6 AM $ 0.389
+0.61%
$ 6.54 million $ 10,469
Jun 14, 5 AM $ 0.387
+0.95%
$ 6.5 million $ 6,565
Jun 14, 1 AM $ 0.384
+0.00%
$ 6.45 million $ 3,466
Jun 13, 10 PM $ 0.384
+0.00%
$ 6.45 million $ 3,373
Jun 13, 9 PM $ 0.384
+0.15%
$ 6.45 million $ 3,315