Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 PM $1.44
+0.00%
$23.4 million $40,605
Sep 9, 4 PM $1.44
-0.07%
$23.39 million $40,911
Sep 9, 3 PM $1.45
-0.75%
$23.43 million $40,918
Sep 9, 2 PM $1.46
+0.05%
$23.6 million $22,531
Sep 9, 1 PM $1.46
-0.60%
$23.6 million $24,500
Sep 9, 11 AM $1.44
-0.26%
$23.34 million $50,216
Sep 9, 10 AM $1.45
-0.60%
$23.42 million $53,905
Sep 9, 9 AM $1.45
-0.58%
$23.56 million $49,438
Sep 9, 8 AM $1.46
+0.42%
$23.71 million $69,340
Sep 9, 7 AM $1.46
-0.56%
$23.63 million $88,423
Sep 9, 6 AM $1.46
+0.04%
$23.65 million $99,330
Sep 9, 5 AM $1.46
-0.06%
$23.64 million $101,989
Sep 9, 4 AM $1.46
+0.68%
$23.61 million $112,504
Sep 9, 3 AM $1.45
+0.06%
$23.45 million $108,857
Sep 9, 2 AM $1.45
-0.40%
$23.46 million $108,815
Sep 9, 1 AM $1.44
+0.00%
$-- $114,493
Sep 9, 12 AM $1.45
-1.03%
$23.46 million $115,061
Sep 8, 11 PM $1.44
-0.73%
$23.37 million $114,450
Sep 8, 10 PM $1.44
+0.00%
$23.32 million $119,076
Sep 8, 9 PM $1.44
-0.12%
$23.3 million $126,392
Sep 8, 8 PM $1.43
+0.00%
$23.15 million $124,247
Sep 8, 6 PM $1.47
+0.00%
$23.73 million $123,772
Sep 8, 5 PM $1.46
+0.00%
$23.59 million $123,829
Sep 8, 4 PM $1.45
+0.39%
$23.56 million $123,551
Sep 8, 3 PM $1.45
+0.29%
$23.45 million $119,478
Sep 8, 2 PM $1.45
+0.36%
$23.42 million $131,361
Sep 8, 1 PM $1.44
-0.18%
$23.37 million $132,482
Sep 8, 12 PM $1.45
-0.12%
$23.41 million $132,148
Sep 8, 11 AM $1.45
-0.63%
$23.44 million $146,524
Sep 8, 10 AM $1.46
-0.13%
$23.6 million $147,461
Sep 8, 9 AM $1.47
-0.19%
$23.73 million $150,284
Sep 8, 8 AM $1.47
+0.27%
$23.79 million $150,083
Sep 8, 7 AM $1.46
+1.45%
$23.72 million $123,399
Sep 8, 5 AM $1.46
+0.35%
$23.64 million $115,270
Sep 8, 4 AM $1.45
+0.82%
$23.55 million $104,384
Sep 8, 3 AM $1.44
+0.12%
$23.35 million $117,378
Sep 8, 2 AM $1.44
-1.74%
$23.33 million $123,185
Sep 8, 1 AM $1.47
+0.94%
$23.74 million $109,854
Sep 8, 12 AM $1.44
+0.17%
$23.37 million $102,988
Sep 7, 11 PM $1.44
+0.54%
$23.31 million $104,216
Sep 7, 10 PM $1.43
-0.58%
$23.15 million $102,524
Sep 7, 8 PM $1.45
+0.00%
$23.49 million $121,273
Sep 7, 7 PM $1.45
+0.00%
$23.47 million $121,802
Sep 7, 6 PM $1.45
+0.46%
$23.48 million $121,824
Sep 7, 5 PM $1.44
-0.64%
$23.37 million $121,429
Sep 7, 3 PM $1.43
-2.17%
$23.18 million $130,840
Sep 7, 2 PM $1.46
-0.55%
$23.67 million $136,155
Sep 7, 1 PM $1.47
-0.05%
$23.8 million $131,921
Sep 7, 12 PM $1.47
+1.48%
$23.81 million $129,031
Sep 7, 11 AM $1.45
+0.57%
$23.46 million $93,121