VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.602
+0.00%
$ 10.11 million $ 24,815
Yesterday $ 0.601
+1.07%
$ 10.09 million $ 47,756
Jul 10, 2026 $ 0.595
+0.32%
$ 10 million $ 13,764
Jul 9, 2026 $ 0.598
-17.42%
$ 10.05 million $ 6,863
Jul 8, 2026 $ 0.587
-2.04%
$ 9.87 million $ 36,317
Jul 7, 2026 $ 0.602
+0.32%
$ 10.13 million $ 49,202
Jul 6, 2026 $ 0.601
+0.07%
$ 10.1 million $ 8,418
Jul 5, 2026 $ 0.6
-0.34%
$ 10.09 million $ 38,543
Jul 4, 2026 $ 0.602
+5.38%
$ 10.12 million $ 114,621
Jul 3, 2026 $ 0.573
+0.68%
$ 9.65 million $ 25,381
Jul 2, 2026 $ 0.564
-0.13%
$ 9.48 million $ 52,562
Jul 1, 2026 $ 0.56
+5.19%
$ 9.41 million $ 418,945
Jun 30, 2026 $ 0.531
+38.31%
$ 8.92 million $ 10.4 million
Jun 29, 2026 $ 0.384
+0.43%
$ 6.46 million $ 5,704
Jun 28, 2026 $ 0.38
+0.49%
$ -- $ 10,333
Jun 27, 2026 $ 0.383
+0.59%
$ -- $ 10,438
Jun 26, 2026 $ 0.381
-0.21%
$ 6.4 million $ 18,090
Jun 25, 2026 $ 0.388
+2.31%
$ 6.52 million $ 18,736
Jun 24, 2026 $ 0.381
-1.32%
$ 6.4 million $ 36,842
Jun 23, 2026 $ 0.39
+0.19%
$ 6.55 million $ 13,815
Jun 22, 2026 $ 0.389
+2.24%
$ 6.54 million $ 8,160
Jun 21, 2026 $ 0.383
-1.56%
$ 6.43 million $ 24,573
Jun 20, 2026 $ 0.398
+2.14%
$ 6.69 million $ 1,939
Jun 19, 2026 $ 0.394
+0.77%
$ -- $ 34,183
Jun 18, 2026 $ 0.394
+0.38%
$ 6.63 million $ 38,912
Jun 17, 2026 $ 0.4
-2.39%
$ 6.73 million $ 57,217
Jun 16, 2026 $ 0.41
+3.33%
$ 6.9 million $ 50,836
Jun 15, 2026 $ 0.398
+2.98%
$ 6.7 million $ 40,814
Jun 14, 2026 $ 0.387
+0.72%
$ 6.56 million $ 10,513
Jun 13, 2026 $ 0.384
-1.40%
$ 6.45 million $ 3,373
Jun 12, 2026 $ 0.384
+0.61%
$ 6.45 million $ 162
Jun 11, 2026 $ 0.381
-0.37%
$ 6.41 million $ 8,529
Jun 10, 2026 $ 0.375
-1.53%
$ 6.31 million $ 11,428
Jun 9, 2026 $ 0.38
+0.08%
$ -- $ 11,730
Jun 8, 2026 $ 0.385
+0.83%
$ 6.47 million $ 20,545
Jun 7, 2026 $ 0.38
+0.81%
$ 6.38 million $ 38,514
Jun 6, 2026 $ 0.37
+0.11%
$ 6.22 million $ 25,648
Jun 5, 2026 $ 0.372
-3.68%
$ 6.26 million $ 42,983
Jun 4, 2026 $ 0.383
-3.50%
$ -- $ 71,827
Jun 3, 2026 $ 0.39
-3.57%
$ 6.55 million $ 62,444
Jun 2, 2026 $ 0.408
-3.88%
$ 6.87 million $ 43,822
Jun 1, 2026 $ 0.421
+0.08%
$ -- $ 25,271
May 31, 2026 $ 0.43
+0.18%
$ 7.23 million $ 23,553
May 30, 2026 $ 0.43
+1.22%
$ 7.22 million $ 52,144
May 29, 2026 $ 0.418
+0.13%
$ -- $ 13,609
May 28, 2026 $ 0.419
+2.14%
$ 7.04 million $ 26,739
May 27, 2026 $ 0.415
-1.17%
$ 6.97 million $ 29,503
May 26, 2026 $ 0.42
-6.48%
$ 7.06 million $ 96,920
May 25, 2026 $ 0.448
+1.07%
$ 7.53 million $ 5,838
May 24, 2026 $ 0.443
-0.39%
$ 7.45 million $ 7,781
Download