Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.58
+0.00%
$25.64 million $71,527
Yesterday $1.61
+1.74%
$26.03 million $104,578
Sep 24, 2026 $1.6
+2.05%
$25.92 million $187,810
Sep 23, 2026 $1.57
-4.39%
$25.34 million $190,304
Sep 22, 2026 $1.62
+2.27%
$26.26 million $221,377
Sep 21, 2026 $1.59
+1.99%
$25.69 million $116,542
Sep 20, 2026 $1.56
+1.71%
$25.17 million $144,191
Sep 19, 2026 $1.5
-1.76%
$24.34 million $71,222
Sep 18, 2026 $1.53
+1.97%
$24.78 million $190,408
Sep 17, 2026 $1.5
+2.79%
$24.3 million $173,269
Sep 16, 2026 $1.46
+1.64%
$23.67 million $73,124
Sep 15, 2026 $1.44
-2.46%
$23.34 million $93,754
Sep 14, 2026 $1.48
+3.00%
$23.93 million $62,398
Sep 13, 2026 $1.45
-1.04%
$23.41 million $31,656
Sep 12, 2026 $1.46
+2.84%
$23.66 million $64,436
Sep 11, 2026 $1.42
+0.80%
$23.01 million $100,079
Sep 10, 2026 $1.41
-1.70%
$22.82 million $197,683
Sep 9, 2026 $1.43
-2.04%
$23.22 million $69,107
Sep 8, 2026 $1.44
+0.15%
$23.37 million $114,450
Sep 7, 2026 $1.44
-0.07%
$23.31 million $104,216
Sep 6, 2026 $1.45
-1.61%
$23.45 million $96,741
Sep 5, 2026 $1.44
+5.13%
$23.37 million $180,279
Sep 4, 2026 $1.36
-1.60%
$22.11 million $40,632
Sep 3, 2026 $1.38
+4.08%
$22.28 million $103,501
Sep 2, 2026 $1.33
-1.09%
$21.47 million $58,139
Sep 1, 2026 $1.33
+1.58%
$21.58 million $100,482
Aug 31, 2026 $1.31
+1.26%
$21.21 million $26,573
Aug 30, 2026 $1.29
+1.13%
$20.95 million $143,173
Aug 29, 2026 $1.28
+1.29%
$20.81 million $15,112
Aug 28, 2026 $1.27
-0.20%
$20.72 million $68,753
Aug 27, 2026 $1.28
+24.01%
$20.81 million $2.46 million
Aug 26, 2026 $1.04
+1.67%
$16.83 million $12,519
Aug 25, 2026 $1
-1.67%
$16.3 million $29,391
Aug 24, 2026 $1.02
+0.10%
$16.57 million $41,255
Aug 23, 2026 $1.04
+2.27%
$16.87 million $71,352
Aug 22, 2026 $1.02
-1.44%
$16.64 million $143,525
Aug 21, 2026 $1.02
+4.22%
$16.65 million $146,785
Aug 20, 2026 $0.978
+5.70%
$15.91 million $374,080
Aug 19, 2026 $0.925
+6.27%
$15.05 million $121,243
Aug 18, 2026 $0.877
+1.59%
$14.27 million $19,447
Aug 17, 2026 $0.864
-1.93%
$14.05 million $47,711
Aug 16, 2026 $0.881
-1.63%
$14.33 million $211,081
Aug 15, 2026 $0.94
-4.29%
$15.29 million $147,818
Aug 14, 2026 $0.982
-3.24%
$15.98 million $206,530
Aug 13, 2026 $1.01
-0.80%
$16.51 million $17,784
Aug 12, 2026 $1.02
-0.13%
$16.65 million $26,556
Aug 11, 2026 $1.02
+1.16%
$16.68 million $28,875
Aug 10, 2026 $1.02
--%
$16.56 million $11,851
Aug 9, 2026 $1.03
+1.47%
$16.68 million $9,418
Aug 8, 2026 $1.01
+0.15%
$16.46 million $18,221
Download