VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 2.01
+0.00%
$ 33.73 million $ 36,016
2:22 AM $ 2.01
+0.00%
$ 33.73 million $ 36,151
1:07 AM $ 1.99
+0.00%
$ 33.49 million $ 35,228
1:06 AM $ 1.99
+0.02%
$ 33.49 million $ 35,228
1:04 AM $ 1.99
+0.00%
$ 33.48 million $ 35,158
1:01 AM $ 1.99
+0.00%
$ 33.48 million $ 34,938
2:43 PM $ 2.14
+0.00%
$ 35.89 million $ 36,513
1:47 PM $ 2.14
-0.25%
$ 35.89 million $ 35,654
1:08 PM $ 2.14
+0.00%
$ 35.96 million $ 35,743
1:04 PM $ 2.05
+0.00%
$ 34.46 million $ 35,743
12:35 PM $ 2.05
-0.06%
$ 34.49 million $ 33,224
12:34 PM $ 2.05
+0.00%
$ 34.49 million $ 33,224
12:33 PM $ 2.05
+0.00%
$ 34.49 million $ 32,197
12:28 PM $ 2.12
-1.09%
$ 35.65 million $ 34,105
12:20 PM $ 2.14
+0.00%
$ 36.62 million $ 33,539
12:11 PM $ 2.18
+0.00%
$ 36.62 million $ 33,191
11:20 AM $ 1.53
+0.00%
$ 8.15 million $ 36,223
11:02 AM $ 0.485
+0.00%
$ 8.15 million $ 35,896
11:01 AM $ 0.485
-0.99%
$ 8.15 million $ 12,008
10:53 AM $ 0.485
+0.00%
$ 8.15 million $ 11,822
10:45 AM $ 0.485
+0.00%
$ 8.13 million $ 11,485
10:42 AM $ 0.484
+0.00%
$ 8.13 million $ 11,257
10:16 AM $ 0.484
+0.03%
$ 8.13 million $ 10,752
10:14 AM $ 0.483
+0.00%
$ 8.12 million $ 10,681
10:13 AM $ 0.483
+0.00%
$ 8.12 million $ 10,592
10:11 AM $ 0.483
+0.00%
$ 8.12 million $ 10,514
10:02 AM $ 0.484
+0.25%
$ 8.14 million $ 8,754
10:01 AM $ 0.483
-0.38%
$ 8.14 million $ 8,754
10:00 AM $ 0.484
-0.96%
$ 8.14 million $ 5,162
9:56 AM $ 0.489
+0.00%
$ 8.22 million $ 4,914
9:44 AM $ 0.489
+0.02%
$ 8.22 million $ 4,824
9:42 AM $ 0.488
+0.00%
$ 8.22 million $ 4,615
9:41 AM $ 0.488
+0.00%
$ 8.22 million $ 4,615
9:40 AM $ 0.488
+0.00%
$ 8.22 million $ 3,808
9:39 AM $ 0.489
+0.16%
$ 8.21 million $ 3,808
9:34 AM $ 0.488
+0.00%
$ 8.2 million $ 3,230
9:33 AM $ 0.488
+0.00%
$ 8.2 million $ 3,230
9:32 AM $ 0.488
-0.04%
$ 8.2 million $ 3,225
9:21 AM $ 0.488
+0.00%
$ 8.2 million $ 2,884
9:20 AM $ 0.488
+0.02%
$ 8.2 million $ 2,884
9:16 AM $ 0.488
+0.00%
$ 8.2 million $ 2,812
9:12 AM $ 0.488
+0.00%
$ 8.2 million $ 1,354
9:11 AM $ 0.488
+0.00%
$ 8.2 million $ 1,324
9:10 AM $ 0.488
+0.00%
$ 8.2 million $ 1,324
9:07 AM $ 0.488
+0.00%
$ 8.2 million $ 1,304
9:00 AM $ 0.488
+0.00%
$ 8.18 million $ 1,222
8:59 AM $ 0.487
+0.00%
$ 8.18 million $ 1,222
8:56 AM $ 0.486
+0.00%
$ 8.18 million $ 942
8:53 AM $ 2.15
+0.00%
$ 36.1 million $ 7,754
8:50 AM $ 2.15
+0.00%
$ 36.1 million $ 6,974
Download