VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 2.01
+319.90%
$ 36 million $ 25,083
Apr 20 $ 0.478
-0.49%
$ 8.05 million $ 41,381
Apr 13 $ 0.489
+5.94%
$ 8.01 million $ 178,837
Apr 6 $ 0.469
+10.98%
$ 7.76 million $ 573,117
Mar 30 $ 0.42
+16.44%
$ 7.11 million $ 407,677
Mar 23 $ 0.361
+18.62%
$ 6.05 million $ 790,238
Mar 16 $ 0.301
-2.99%
$ 5.06 million $ 344,882
Mar 9 $ 0.31
+1.74%
$ 5.21 million $ 203,507
Mar 2 $ 0.305
-0.03%
$ 5.09 million $ 107,069
Feb 23 $ 0.302
-1.08%
$ 5.07 million $ 198,121
Feb 16 $ 0.306
-0.68%
$ 5.1 million $ 16,473
Feb 9 $ 0.31
-1.70%
$ 5.16 million $ 121,628
Feb 2 $ 0.311
-6.81%
$ 5.28 million $ 451,710
Jan 26 $ 0.337
-4.25%
$ 5.45 million $ 187,509
Jan 19 $ 0.357
-3.32%
$ 5.9 million $ 81,814
Jan 12 $ 0.371
+2.02%
$ 6.2 million $ 165,670
Jan 5 $ 0.37
-1.42%
$ 6.06 million $ 113,647
Dec 29 $ 0.366
+3.70%
$ 6.25 million $ 552,042
Dec 22 $ 0.352
-2.81%
$ 5.94 million $ 1.15 million
Dec 15 $ 0.372
-4.61%
$ 6.1 million $ 1.19 million
Dec 8 $ 0.39
-4.23%
$ 6.58 million $ 909,102
Dec 1 $ 0.406
-1.91%
$ 7.1 million $ 457,702
Nov 24 $ 0.415
+0.77%
$ 6.97 million $ 350,879
Nov 17 $ 0.41
-6.90%
$ 6.95 million $ 700,133
Nov 10 $ 0.444
-3.54%
$ 7.37 million $ 530,873
Nov 3 $ 0.458
+1.41%
$ 7.85 million $ 10.29 million
Oct 27 $ 0.459
-15.97%
$ 7.79 million $ 16.6 million
Oct 20 $ 0.544
+2.37%
$ 9.24 million $ 6.41 million
Oct 13 $ 0.52
-20.39%
$ 8.98 million $ 6.59 million
Oct 6 $ 0.605
+2.53%
$ 11.1 million $ 1.66 million
Sep 29 $ 0.574
+14.00%
$ 10.02 million $ 757,623
Sep 22 $ 0.491
-7.00%
$ 8.56 million $ 141,237
Sep 15 $ 0.541
-1.63%
$ 8.99 million $ 352,232
Sep 8 $ 0.547
+1.19%
$ 9.4 million $ 87,119
Sep 1 $ 0.533
-11.39%
$ 9.18 million $ 573,567
Aug 25 $ 0.601
-3.24%
$ 10.25 million $ 466,256
Aug 18 $ 0.633
+6.40%
$ 10.59 million $ 792,001
Aug 11 $ 0.595
+4.15%
$ 10.17 million $ 327,777
Aug 4 $ 0.573
+6.19%
$ -- $ 289,256
Jul 28 $ 0.531
-2.20%
$ 9.23 million $ 343,865
Jul 21 $ 0.529
-5.07%
$ 9.33 million $ 338,998
Jul 14 $ 0.545
+2.23%
$ 9.56 million $ 130,787
Jul 7 $ 0.527
+1.22%
$ 9.12 million $ 116,571
Apr 7 $ 0.346
+5.82%
$ -- $ 97,824
Mar 31 $ 0.317
+22.51%
$ -- $ 69,299
Mar 24 $ 0.26
+1.20%
$ -- $ 8,225
Mar 17 $ 0.258
+10.64%
$ -- $ 32,410
Mar 10 $ 0.195
-6.36%
$ -- $ 14,001
Mar 3 $ 0.206
-0.98%
$ -- $ 5,716
Feb 24 $ 0.225
+11.59%
$ 3.9 million $ 4,307
Download