Global Messaging Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 1, 2019 $0.000612
-0.67%
$-- $1
Nov 30, 2019 $0.000616
-10.92%
$-- $5
Nov 18, 2019 $0.00129
-0.01%
$-- $12
Nov 17, 2019 $0.00129
+1.02%
$-- $12
Nov 16, 2019 $0.00128
+0.16%
$-- $1
Nov 11, 2019 $0.00657
-1.13%
$-- $1
Nov 10, 2019 $0.00665
+53.06%
$-- $8
Nov 6, 2019 $0.00172
+1.31%
$-- $3
Nov 5, 2019 $0.0017
-50.44%
$-- $3
Nov 4, 2019 $0.00343
+2.47%
$-- $0
Nov 3, 2019 $0.00335
+36.33%
$-- $0.1
Nov 1, 2019 $0.00163
-0.81%
$-- $0
Oct 31, 2019 $0.00164
+0.08%
$-- $0
Oct 30, 2019 $0.00164
-0.31%
$-- $6
Oct 24, 2019 $0.00138
-0.34%
$-- $14
Oct 23, 2019 $0.00139
-10.13%
$-- $14
Oct 22, 2019 $0.00155
+10.60%
$-- $15
Oct 21, 2019 $0.0014
+0.29%
$-- $4
Oct 19, 2019 $0.0014
+0.22%
$-- $21
Oct 18, 2019 $0.0014
-0.29%
$-- $21
Oct 17, 2019 $0.0014
-1.21%
$-- $3
Oct 16, 2019 $0.00142
-1.78%
$-- $3
Oct 15, 2019 $0.00145
-1.18%
$-- $13
Oct 13, 2019 $0.00146
+0.99%
$-- $15
Oct 12, 2019 $0.00145
-0.37%
$-- $14
Oct 11, 2019 $0.00145
-4.77%
$-- $29
Oct 10, 2019 $0.00152
-1.81%
$-- $57
Oct 9, 2019 $0.00155
+14.29%
$-- $124
Oct 8, 2019 $0.00135
+48.74%
$-- $19
Oct 7, 2019 $0.000908
+5.97%
$-- $92
Oct 6, 2019 $0.00086
-0.26%
$-- $87
Oct 2, 2019 $0.000892
+2.26%
$-- $0
Oct 1, 2019 $0.000872
-0.97%
$-- $0
Sep 30, 2019 $0.00088
+132.37%
$-- $6
Sep 29, 2019 $0.000379
-55.78%
$-- $28
Sep 28, 2019 $0.000857
+81.56%
$-- $15
Sep 27, 2019 $0.000472
+4.45%
$-- $21
Sep 26, 2019 $0.000452
-70.30%
$-- $32
Sep 25, 2019 $0.00152
+510.18%
$-- $74
Sep 24, 2019 $0.000247
-14.82%
$-- $16
Sep 7, 2019 $0.000171
+0.17%
$-- $1
Sep 6, 2019 $0.00017
-1.94%
$-- $1
Sep 3, 2019 $0.00271
+1.19%
$-- $725
Sep 2, 2019 $0.00268
+2.12%
$-- $718
Aug 28, 2019 $0.00108
-0.02%
$-- $0
Aug 27, 2019 $0.00108
-0.13%
$-- $0
Aug 26, 2019 $0.0507
+3.67K%
$-- $520
Aug 24, 2019 $0.000572
-2.14%
$-- $8
Aug 23, 2019 $0.000584
-47.42%
$-- $8
Download