Global Messaging Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 1, 2019 $ 0.000612
-0.67%
$ -- $ 1
Nov 30, 2019 $ 0.000616
-10.92%
$ -- $ 5
Nov 18, 2019 $ 0.00129
-0.01%
$ -- $ 12
Nov 17, 2019 $ 0.00129
+1.02%
$ -- $ 12
Nov 16, 2019 $ 0.00128
+0.16%
$ -- $ 1
Nov 11, 2019 $ 0.00657
-1.13%
$ -- $ 1
Nov 10, 2019 $ 0.00665
+53.06%
$ -- $ 8
Nov 6, 2019 $ 0.00172
+1.31%
$ -- $ 3
Nov 5, 2019 $ 0.0017
-50.44%
$ -- $ 3
Nov 4, 2019 $ 0.00343
+2.47%
$ -- $ 0
Nov 3, 2019 $ 0.00335
+36.33%
$ -- $ 0.1
Nov 1, 2019 $ 0.00163
-0.81%
$ -- $ 0
Oct 31, 2019 $ 0.00164
+0.08%
$ -- $ 0
Oct 30, 2019 $ 0.00164
-0.31%
$ -- $ 6
Oct 24, 2019 $ 0.00138
-0.34%
$ -- $ 14
Oct 23, 2019 $ 0.00139
-10.13%
$ -- $ 14
Oct 22, 2019 $ 0.00155
+10.60%
$ -- $ 15
Oct 21, 2019 $ 0.0014
+0.29%
$ -- $ 4
Oct 19, 2019 $ 0.0014
+0.22%
$ -- $ 21
Oct 18, 2019 $ 0.0014
-0.29%
$ -- $ 21
Oct 17, 2019 $ 0.0014
-1.21%
$ -- $ 3
Oct 16, 2019 $ 0.00142
-1.78%
$ -- $ 3
Oct 15, 2019 $ 0.00145
-1.18%
$ -- $ 13
Oct 13, 2019 $ 0.00146
+0.99%
$ -- $ 15
Oct 12, 2019 $ 0.00145
-0.37%
$ -- $ 14
Oct 11, 2019 $ 0.00145
-4.77%
$ -- $ 29
Oct 10, 2019 $ 0.00152
-1.81%
$ -- $ 57
Oct 9, 2019 $ 0.00155
+14.29%
$ -- $ 124
Oct 8, 2019 $ 0.00135
+48.74%
$ -- $ 19
Oct 7, 2019 $ 0.000908
+5.97%
$ -- $ 92
Oct 6, 2019 $ 0.00086
-0.26%
$ -- $ 87
Oct 2, 2019 $ 0.000892
+2.26%
$ -- $ 0
Oct 1, 2019 $ 0.000872
-0.97%
$ -- $ 0
Sep 30, 2019 $ 0.00088
+132.37%
$ -- $ 6
Sep 29, 2019 $ 0.000379
-55.78%
$ -- $ 28
Sep 28, 2019 $ 0.000857
+81.56%
$ -- $ 15
Sep 27, 2019 $ 0.000472
+4.45%
$ -- $ 21
Sep 26, 2019 $ 0.000452
-70.30%
$ -- $ 32
Sep 25, 2019 $ 0.00152
+510.18%
$ -- $ 74
Sep 24, 2019 $ 0.000247
-14.82%
$ -- $ 16
Sep 7, 2019 $ 0.000171
+0.17%
$ -- $ 1
Sep 6, 2019 $ 0.00017
-1.94%
$ -- $ 1
Sep 3, 2019 $ 0.00271
+1.19%
$ -- $ 725
Sep 2, 2019 $ 0.00268
+2.12%
$ -- $ 718
Aug 28, 2019 $ 0.00108
-0.02%
$ -- $ 0
Aug 27, 2019 $ 0.00108
-0.13%
$ -- $ 0
Aug 26, 2019 $ 0.0507
+3,672.51%
$ -- $ 520
Aug 24, 2019 $ 0.000572
-2.14%
$ -- $ 8
Aug 23, 2019 $ 0.000584
-47.42%
$ -- $ 8
Download