Global Messaging Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.000612
-11.51%
$-- $6
Nov 18 $0.00129
-0.01%
$-- $12
Nov 11 $0.00129
-80.58%
$-- $14
Nov 4 $0.00665
+98.73%
$-- $14
Oct 28 $0.00335
+103.44%
$-- $7
Oct 21 $0.00138
-0.62%
$-- $47
Oct 14 $0.0014
-4.10%
$-- $60
Oct 7 $0.00146
+70.04%
$-- $350
Sep 30 $0.00086
+126.87%
$-- $92
Sep 23 $0.000379
+30.81%
$-- $186
Sep 2 $0.000171
-93.50%
$-- $1,444
Aug 26 $0.00108
-19.99%
$-- $520
Aug 19 $0.000572
-2.46%
$-- $32
Aug 12 $0.000587
-6.32%
$-- $12
Aug 5 $0.000618
-51.35%
$-- $140
Jul 29 $0.00127
+1.50%
$-- $262
Jul 22 $0.001
-0.63%
$-- $10
Jul 15 $0.00101
-10.55%
$-- $71
Jul 8 $0.000687
-10.36%
$-- $41
Jul 1 $0.000724
-0.05%
$-- $1
Jun 24 $0.0000995
-78.69%
$-- $39
Jun 17 $0.000467
-94.63%
$-- $33
Jun 10 $0.000697
-79.88%
$-- $249
Jun 3 $0.00156
-4.14%
$-- $16
May 27 $0.00628
+1.68K%
$-- $2,197
May 20 $0.000353
-71.33%
$-- $17
Download