Global Messaging Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.0056
-0.21%
$-- $0.001
Aug 21, 2019 $0.00562
-4.23%
$-- $8
Aug 20, 2019 $0.000594
-2.93%
$-- $4
Aug 19, 2019 $0.000608
+3.77%
$-- $4
Aug 18, 2019 $0.000587
+4.23%
$-- $1
Aug 17, 2019 $0.000562
+0.61%
$-- $2
Aug 16, 2019 $0.000557
+0.98%
$-- $0
Aug 13, 2019 $0.000617
-1.70%
$-- $4
Aug 12, 2019 $0.000629
+0.37%
$-- $4
Aug 11, 2019 $0.000618
+4.03%
$-- $0
Aug 10, 2019 $0.000594
+0.86%
$-- $0
Aug 8, 2019 $0.00124
-0.52%
$-- $44
Aug 7, 2019 $0.00125
-0.30%
$-- $44
Aug 6, 2019 $0.00125
+0.91%
$-- $44
Aug 5, 2019 $0.00132
+4.00%
$-- $8
Aug 4, 2019 $0.00127
+129.28%
$-- $42
Aug 3, 2019 $0.000554
+0.35%
$-- $4
Aug 1, 2019 $0.000533
-1.87%
$-- $15
Jul 31, 2019 $0.000543
-56.63%
$-- $20
Jul 30, 2019 $0.00125
+0.12%
$-- $181
Jul 22, 2019 $0.001
-0.63%
$-- $10
Jul 21, 2019 $0.00101
-11.07%
$-- $14
Jul 20, 2019 $0.00114
+0.59%
$-- $57
Jul 11, 2019 $0.000687
-4.32%
$-- $13
Jul 10, 2019 $0.000718
-6.31%
$-- $28
Jul 7, 2019 $0.000724
+1.06%
$-- $0
Jul 6, 2019 $0.000716
-1.10%
$-- $0
Jun 26, 2019 $0.0000995
+4.38%
$-- $5
Jun 25, 2019 $0.0000954
-88.05%
$-- $21
Jun 24, 2019 $0.000459
-1.66%
$-- $13
Jun 23, 2019 $0.000467
+1.14%
$-- $13
Jun 22, 2019 $0.000462
-94.69%
$-- $20
Jun 15, 2019 $0.000697
+2.24%
$-- $0.0₆1
Jun 14, 2019 $0.000682
+2.42%
$-- $0.0₆1
Jun 12, 2019 $0.00343
-0.66%
$-- $82
Jun 11, 2019 $0.00346
-0.94%
$-- $83
Jun 10, 2019 $0.00349
+0.65%
$-- $84
Jun 9, 2019 $0.00156
-5.66%
$-- $8
Jun 8, 2019 $0.00165
+1.61%
$-- $8
Jun 1, 2019 $0.00628
+0.50%
$-- $19
May 31, 2019 $0.00624
+105.48%
$-- $185
May 29, 2019 $0.00655
+0.03%
$-- $64
May 28, 2019 $0.00655
+1.72K%
$-- $1,922
May 27, 2019 $0.000361
+2.05%
$-- $7
May 26, 2019 $0.000353
-71.33%
$-- $17
Download