Global Messaging Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0056
-0.21%
$ -- $ 0.001
Aug 21, 2019 $ 0.00562
-4.23%
$ -- $ 8
Aug 20, 2019 $ 0.000594
-2.93%
$ -- $ 4
Aug 19, 2019 $ 0.000608
+3.77%
$ -- $ 4
Aug 18, 2019 $ 0.000587
+4.23%
$ -- $ 1
Aug 17, 2019 $ 0.000562
+0.61%
$ -- $ 2
Aug 16, 2019 $ 0.000557
+0.98%
$ -- $ 0
Aug 13, 2019 $ 0.000617
-1.70%
$ -- $ 4
Aug 12, 2019 $ 0.000629
+0.37%
$ -- $ 4
Aug 11, 2019 $ 0.000618
+4.03%
$ -- $ 0
Aug 10, 2019 $ 0.000594
+0.86%
$ -- $ 0
Aug 8, 2019 $ 0.00124
-0.52%
$ -- $ 44
Aug 7, 2019 $ 0.00125
-0.30%
$ -- $ 44
Aug 6, 2019 $ 0.00125
+0.91%
$ -- $ 44
Aug 5, 2019 $ 0.00132
+4.00%
$ -- $ 8
Aug 4, 2019 $ 0.00127
+129.28%
$ -- $ 42
Aug 3, 2019 $ 0.000554
+0.35%
$ -- $ 4
Aug 1, 2019 $ 0.000533
-1.87%
$ -- $ 15
Jul 31, 2019 $ 0.000543
-56.63%
$ -- $ 20
Jul 30, 2019 $ 0.00125
+0.12%
$ -- $ 181
Jul 22, 2019 $ 0.001
-0.63%
$ -- $ 10
Jul 21, 2019 $ 0.00101
-11.07%
$ -- $ 14
Jul 20, 2019 $ 0.00114
+0.59%
$ -- $ 57
Jul 11, 2019 $ 0.000687
-4.32%
$ -- $ 13
Jul 10, 2019 $ 0.000718
-6.31%
$ -- $ 28
Jul 7, 2019 $ 0.000724
+1.06%
$ -- $ 0
Jul 6, 2019 $ 0.000716
-1.10%
$ -- $ 0
Jun 26, 2019 $ 0.0000995
+4.38%
$ -- $ 5
Jun 25, 2019 $ 0.0000954
-88.05%
$ -- $ 21
Jun 24, 2019 $ 0.000459
-1.66%
$ -- $ 13
Jun 23, 2019 $ 0.000467
+1.14%
$ -- $ 13
Jun 22, 2019 $ 0.000462
-94.69%
$ -- $ 20
Jun 15, 2019 $ 0.000697
+2.24%
$ -- $ 0.0₆1
Jun 14, 2019 $ 0.000682
+2.42%
$ -- $ 0.0₆1
Jun 12, 2019 $ 0.00343
-0.66%
$ -- $ 82
Jun 11, 2019 $ 0.00346
-0.94%
$ -- $ 83
Jun 10, 2019 $ 0.00349
+0.65%
$ -- $ 84
Jun 9, 2019 $ 0.00156
-5.66%
$ -- $ 8
Jun 8, 2019 $ 0.00165
+1.61%
$ -- $ 8
Jun 1, 2019 $ 0.00628
+0.50%
$ -- $ 19
May 31, 2019 $ 0.00624
+105.48%
$ -- $ 185
May 29, 2019 $ 0.00655
+0.03%
$ -- $ 64
May 28, 2019 $ 0.00655
+1,715.57%
$ -- $ 1,922
May 27, 2019 $ 0.000361
+2.05%
$ -- $ 7
May 26, 2019 $ 0.000353
-71.33%
$ -- $ 17
Download