Skyswap Protocol Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000125
-4.65%
$ -- $ 2.2 million
Aug 2025 $ 0.000131
+83.04%
$ 131,097 $ 9.14 million
Jul 2025 $ 0.0000683
-47.95%
$ 71,556 $ 8.13 million
Jun 2025 $ 0.000131
-34.43%
$ 131,143 $ 6.21 million
Apr 2025 $ 0.000125
+0.00%
$ -- $ 0
Mar 2025 $ 0.000125
+0.00%
$ -- $ 3
Feb 2025 $ 0.000549
+0.00%
$ -- $ 28,219
Jan 2025 $ 0.000549
-0.01%
$ 548,873 $ 5.46 million
Dec 2024 $ 0.000549
-0.06%
$ 548,924 $ 5.98 million
Nov 2024 $ 0.000549
-0.14%
$ 549,235 $ 4.77 million
Oct 2024 $ 0.00055
+159.62%
$ 549,957 $ 4.5 million
Sep 2024 $ 0.000212
+5.89%
$ 211,785 $ 2.2 million
Jul 2024 $ 0.00009
+0.00%
$ -- $ 959,442
Jun 2024 $ 0.00009
-83.63%
$ 90,000 $ 2.41 million
May 2024 $ 0.00055
-0.02%
$ 549,753 $ 2.21 million
Apr 2024 $ 0.00055
-0.02%
$ 549,885 $ 2.29 million
Mar 2024 $ 0.00055
-8.33%
$ 550,000 $ 3.51 million
Feb 2024 $ 0.0006
+0.01%
$ 600,000 $ 432,689
Jan 2024 $ 0.0006
+9.76%
$ 599,926 $ 1.71 million
Dec 2023 $ 0.000547
+1.22%
$ 546,600 $ 1.93 million
Nov 2023 $ 0.00054
+34.83%
$ 540,000 $ 1.52 million
Oct 2023 $ 0.000062
-89.61%
$ -- $ 0
Sep 2023 $ 0.000404
+0.33%
$ -- $ 596,307
Aug 2023 $ 0.000403
-17.78%
$ 402,628 $ 577,686
Jul 2023 $ 0.00049
+22.10%
$ 489,708 $ 1.46 million
Jun 2023 $ 0.000401
+251.80%
$ 401,055 $ 819,853
May 2023 $ 0.000066
-70.18%
$ -- $ 1.74 million
Apr 2023 $ 0.000221
-54.90%
$ 221,330 $ 2.84 million
Mar 2023 $ 0.000491
-1.97%
$ 491,232 $ 1.15 million
Download