Skyswap Protocol Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0008
+0.00%
$ 800,000 $ 0
Yesterday $ 0.0008
+0.00%
$ 800,000 $ 0
May 8, 2026 $ 0.0008
+0.00%
$ 800,000 $ 0
Sep 10, 2025 $ 0.000125
+0.00%
$ 125,000 $ 2
Sep 9, 2025 $ 0.000125
-4.63%
$ 125,000 $ 2
Sep 8, 2025 $ 0.000131
-0.01%
$ 131,073 $ 273,221
Sep 7, 2025 $ 0.000131
+0.00%
$ 131,084 $ 278,587
Sep 6, 2025 $ 0.000131
+0.00%
$ 131,084 $ 250,939
Sep 5, 2025 $ 0.000131
+0.02%
$ 131,084 $ 279,599
Sep 4, 2025 $ 0.000131
-0.02%
$ 131,048 $ 251,853
Sep 3, 2025 $ 0.000131
-0.01%
$ 131,080 $ 285,436
Sep 2, 2025 $ 0.000131
+0.01%
$ 131,090 $ 301,773
Sep 1, 2025 $ 0.000131
-0.01%
$ 131,082 $ 280,976
Aug 31, 2025 $ 0.000131
+0.00%
$ 131,097 $ 258,625
Aug 30, 2025 $ 0.000131
+0.00%
$ 131,097 $ 280,357
Aug 29, 2025 $ 0.000131
+0.00%
$ 131,097 $ 303,847
Aug 28, 2025 $ 0.000131
+0.04%
$ 131,091 $ 298,076
Aug 27, 2025 $ 0.000131
-0.01%
$ 131,067 $ 326,928
Aug 26, 2025 $ 0.000131
+0.00%
$ 131,081 $ 303,901
Aug 25, 2025 $ 0.000131
+0.00%
$ 131,086 $ 268,830
Aug 24, 2025 $ 0.000131
+0.01%
$ 131,086 $ 257,463
Aug 23, 2025 $ 0.000131
-0.01%
$ 131,079 $ 277,713
Aug 22, 2025 $ 0.000131
+0.02%
$ 131,090 $ 303,881
Aug 21, 2025 $ 0.000131
-0.02%
$ 131,066 $ 286,644
Aug 20, 2025 $ 0.000131
+0.00%
$ 131,089 $ 318,240
Aug 19, 2025 $ 0.000131
+0.02%
$ 131,096 $ 303,153
Aug 18, 2025 $ 0.000131
+0.04%
$ 131,072 $ 334,910
Aug 17, 2025 $ 0.000131
-0.01%
$ 131,064 $ 346,999
Aug 16, 2025 $ 0.000131
+0.00%
$ 131,077 $ 344,541
Aug 15, 2025 $ 0.000131
-0.01%
$ 131,081 $ 330,398
Aug 14, 2025 $ 0.000131
+0.02%
$ 131,088 $ 323,745
Aug 13, 2025 $ 0.000131
+3.38%
$ 131,056 $ 331,499
Aug 12, 2025 $ 0.000127
+4.20%
$ 126,772 $ 301,975
Aug 11, 2025 $ 0.000122
+4.62%
$ 121,636 $ 271,727
Aug 10, 2025 $ 0.000116
+5.24%
$ 116,063 $ 307,471
Aug 9, 2025 $ 0.00011
+4.64%
$ 110,247 $ 307,303
Aug 8, 2025 $ 0.000105
+4.57%
$ 105,324 $ 329,724
Aug 7, 2025 $ 0.000101
+4.43%
$ 100,723 $ 339,804
Aug 6, 2025 $ 0.0000964
+4.43%
$ 96,399 $ 303,667
Aug 5, 2025 $ 0.0000923
+5.10%
$ 92,305 $ 283,786
Aug 4, 2025 $ 0.0000878
+4.48%
$ 87,826 $ 262,523
Aug 3, 2025 $ 0.0000838
+5.03%
$ 84,062 $ 288,882
Aug 2, 2025 $ 0.0000797
+5.52%
$ 79,818 $ 306,768
Aug 1, 2025 $ 0.0000753
+5.11%
$ 75,495 $ 291,829
Jul 31, 2025 $ 0.0000716
+4.84%
$ 71,556 $ 276,804
Jul 30, 2025 $ 0.0000683
+5.33%
$ 68,256 $ 298,840
Jul 29, 2025 $ 0.0000648
+4.69%
$ 64,800 $ 331,643
Jul 28, 2025 $ 0.0000619
-52.78%
$ 61,899 $ 311,087
Jul 27, 2025 $ 0.000131
+0.00%
$ 131,083 $ 352,589
Jul 26, 2025 $ 0.000131
-0.01%
$ 131,080 $ 317,871
Download