Skyswap Protocol Historical Data

SKP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000618
+8.07%
$ 617,923 $ 85,807
Dec 22, 2023 $ 0.000572
+5.88%
$ 571,800 $ 94,445
Dec 21, 2023 $ 0.00054
+6.98%
$ 540,026 $ 91,020
Dec 20, 2023 $ 0.000505
+7.30%
$ 504,793 $ 100,766
Dec 19, 2023 $ 0.00047
+7.87%
$ 470,451 $ 91,955
Dec 18, 2023 $ 0.000436
+7.81%
$ 436,119 $ 102,825
Dec 17, 2023 $ 0.000405
-55.03%
$ 404,682 $ 103,131
Dec 16, 2023 $ 0.0009
+0.00%
$ 899,902 $ 6,115
Dec 15, 2023 $ 0.0009
+0.00%
$ 899,902 $ 5,940
Dec 14, 2023 $ 0.0009
+0.00%
$ 899,902 $ 5,832
Dec 13, 2023 $ 0.0009
+0.00%
$ 899,902 $ 5,709
Dec 12, 2023 $ 0.0009
+0.00%
$ 899,902 $ 5,197
Dec 11, 2023 $ 0.0009
+0.00%
$ 899,902 $ 4,675
Dec 10, 2023 $ 0.0009
+0.00%
$ 899,902 $ 5,597
Dec 9, 2023 $ 0.0009
+66.65%
$ 899,902 $ 8,293
Dec 8, 2023 $ 0.00054
+0.00%
$ 540,000 $ 15,539
Dec 7, 2023 $ 0.00054
+0.00%
$ 540,000 $ 15,865
Dec 6, 2023 $ 0.00054
+0.00%
$ 540,000 $ 15,224
Dec 5, 2023 $ 0.00054
+0.00%
$ 540,000 $ 91,673
Dec 4, 2023 $ 0.00054
+0.00%
$ 540,000 $ 78,293
Dec 3, 2023 $ 0.00054
+0.00%
$ 540,000 $ 83,252
Dec 2, 2023 $ 0.00054
+0.00%
$ 540,000 $ 89,732
Dec 1, 2023 $ 0.00054
+0.00%
$ 540,000 $ 83,472
Nov 30, 2023 $ 0.00054
+0.00%
$ 540,000 $ 80,229
Nov 29, 2023 $ 0.00054
+0.00%
$ 540,000 $ 87,107
Nov 28, 2023 $ 0.00054
+0.00%
$ 540,000 $ 82,648
Nov 27, 2023 $ 0.00054
+0.00%
$ 540,000 $ 90,036
Nov 26, 2023 $ 0.00054
+0.00%
$ 540,000 $ 84,139
Nov 25, 2023 $ 0.00054
+0.01%
$ 540,000 $ 77,564
Nov 24, 2023 $ 0.00054
+0.00%
$ 539,943 $ 69,839
Nov 23, 2023 $ 0.00054
+0.00%
$ 539,929 $ 73,530
Nov 22, 2023 $ 0.00054
+0.00%
$ 539,929 $ 81,217
Nov 21, 2023 $ 0.00054
+6.51%
$ 539,908 $ 69,031
Nov 20, 2023 $ 0.000507
+7.75%
$ 506,897 $ 79,871
Nov 19, 2023 $ 0.00047
+6.29%
$ 470,444 $ 74,940
Nov 18, 2023 $ 0.000443
+6.83%
$ 442,585 $ 80,948
Nov 17, 2023 $ 0.000414
-21.05%
$ 414,306 $ 82,063
Nov 16, 2023 $ 0.000525
+0.00%
$ 524,796 $ 80,050
Nov 15, 2023 $ 0.000525
+1.14%
$ 524,796 $ 80,318
Nov 14, 2023 $ 0.000519
+46.73%
$ 518,881 $ 72,950
Nov 13, 2023 $ 0.000354
+7.44%
$ 353,630 $ 60,073
Nov 12, 2023 $ 0.000329
+7.77%
$ 329,139 $ 55,658
Nov 11, 2023 $ 0.000305
-23.65%
$ 305,420 $ 50,638
Nov 10, 2023 $ 0.0004
+0.05%
$ 400,000 $ 3,640
Nov 9, 2023 $ 0.0004
+0.00%
$ 399,800 $ 1,199
Nov 8, 2023 $ 0.0004
+0.00%
$ 399,800 $ 1,280
Nov 7, 2023 $ 0.0004
-0.83%
$ 399,800 $ 1,383
Nov 6, 2023 $ 0.000403
-0.02%
$ 403,247 $ 570
Nov 5, 2023 $ 0.000403
-0.30%
$ 403,190 $ 537
Nov 4, 2023 $ 0.000405
+0.52%
$ 404,750 $ 469