Skyswap Protocol Historical Data

SKP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000402
+0.09%
$ 402,373 $ 647
Nov 2, 2023 $ 0.000402
+0.40%
$ 402,100 $ 820
Oct 29, 2023 $ 0.000062
+0.00%
$ 62,000 $ 0
Oct 28, 2023 $ 0.000062
+0.00%
$ 62,000 $ 0
Oct 25, 2023 $ 0.0002
+0.00%
$ -- $ 0
Oct 24, 2023 $ 0.0002
+0.00%
$ 200,000 $ 0
Oct 3, 2023 $ 0.000597
+0.00%
$ -- $ 0.01
Oct 2, 2023 $ 0.000597
+0.00%
$ 597,000 $ 0.01
Sep 17, 2023 $ 0.000404
-0.03%
$ -- $ 992
Sep 16, 2023 $ 0.000404
+0.61%
$ 404,139 $ 3,475
Sep 15, 2023 $ 0.000401
+0.11%
$ 401,357 $ 8,084
Sep 14, 2023 $ 0.000401
+0.05%
$ 400,963 $ 45,143
Sep 13, 2023 $ 0.000401
-0.11%
$ 400,759 $ 43,501
Sep 12, 2023 $ 0.000401
-0.10%
$ 401,122 $ 39,909
Sep 11, 2023 $ 0.000402
-0.17%
$ 401,617 $ 35,281
Sep 10, 2023 $ 0.000402
+0.39%
$ 402,292 $ 41,593
Sep 9, 2023 $ 0.0004
-0.04%
$ 400,348 $ 42,564
Sep 8, 2023 $ 0.000401
+0.59%
$ 400,529 $ 46,018
Sep 7, 2023 $ 0.000398
-0.59%
$ 398,187 $ 47,192
Sep 6, 2023 $ 0.0004
-0.16%
$ 400,428 $ 41,747
Sep 5, 2023 $ 0.000401
+0.29%
$ 401,255 $ 39,771
Sep 4, 2023 $ 0.0004
-0.10%
$ 400,123 $ 35,578
Sep 3, 2023 $ 0.000401
-0.43%
$ 400,553 $ 40,471
Sep 2, 2023 $ 0.000402
-0.10%
$ 402,136 $ 43,535
Sep 1, 2023 $ 0.000402
-0.10%
$ 402,240 $ 41,455
Aug 31, 2023 $ 0.000403
+3.41%
$ 402,713 $ 38,143
Aug 30, 2023 $ 0.000389
+7.57%
$ 389,371 $ 43,245
Aug 29, 2023 $ 0.000362
+7.22%
$ 362,067 $ 48,194
Aug 28, 2023 $ 0.000338
+6.66%
$ 337,618 $ 42,935
Aug 27, 2023 $ 0.000317
+6.73%
$ 316,595 $ 48,174
Aug 26, 2023 $ 0.000297
+7.64%
$ 296,559 $ 44,788
Aug 25, 2023 $ 0.000275
+7.12%
$ 275,476 $ 39,540
Aug 24, 2023 $ 0.000257
+8.59%
$ 257,302 $ 36,533
Aug 23, 2023 $ 0.000237
+7.83%
$ 237,091 $ 38,739
Aug 22, 2023 $ 0.00022
+7.06%
$ 219,745 $ 41,493
Aug 21, 2023 $ 0.000205
+1.94%
$ 205,279 $ 40,326
Aug 9, 2023 $ 0.00049
+0.03%
$ -- $ 3,604
Aug 8, 2023 $ 0.00049
+0.08%
$ 489,772 $ 5,848
Aug 7, 2023 $ 0.000489
+0.03%
$ 489,234 $ 7,544
Aug 6, 2023 $ 0.000489
-0.26%
$ 488,665 $ 6,685
Aug 5, 2023 $ 0.00049
+0.10%
$ 489,849 $ 8,652
Aug 4, 2023 $ 0.000489
-0.09%
$ 489,314 $ 10,471
Aug 3, 2023 $ 0.00049
+0.06%
$ 489,669 $ 11,755
Aug 2, 2023 $ 0.00049
+0.28%
$ 489,653 $ 13,973
Aug 1, 2023 $ 0.000488
-0.30%
$ 488,330 $ 47,044
Jul 31, 2023 $ 0.00049
-0.01%
$ 489,708 $ 42,892
Jul 30, 2023 $ 0.00049
-0.12%
$ 489,661 $ 46,274
Jul 29, 2023 $ 0.00049
+0.02%
$ 490,217 $ 51,527
Jul 28, 2023 $ 0.00049
+0.10%
$ 490,048 $ 48,434
Jul 27, 2023 $ 0.000489
-0.16%
$ 489,387 $ 54,213