Skyswap Protocol Historical Data

SKP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00049
+0.07%
$ 490,314 $ 49,631
Jul 25, 2023 $ 0.00049
-0.07%
$ 489,753 $ 44,678
Jul 24, 2023 $ 0.00049
+0.07%
$ 490,008 $ 40,090
Jul 23, 2023 $ 0.000489
-0.23%
$ 489,415 $ 44,016
Jul 22, 2023 $ 0.000491
+0.12%
$ 490,810 $ 48,045
Jul 21, 2023 $ 0.00049
+2.50%
$ 490,186 $ 47,257
Jul 20, 2023 $ 0.000478
-0.01%
$ 478,485 $ 52,015
Jul 19, 2023 $ 0.000478
+0.11%
$ 478,300 $ 48,980
Jul 18, 2023 $ 0.000478
+7.18%
$ 477,894 $ 54,486
Jul 17, 2023 $ 0.000446
+6.99%
$ 445,685 $ 56,043
Jul 16, 2023 $ 0.000417
+7.31%
$ 417,248 $ 55,497
Jul 15, 2023 $ 0.000389
+7.83%
$ 389,184 $ 53,751
Jul 14, 2023 $ 0.000361
+7.80%
$ 360,739 $ 51,657
Jul 13, 2023 $ 0.000335
+8.62%
$ 334,627 $ 52,748
Jul 12, 2023 $ 0.000308
+7.62%
$ 308,085 $ 47,366
Jul 11, 2023 $ 0.000286
+8.29%
$ 286,296 $ 43,720
Jul 10, 2023 $ 0.000264
+8.20%
$ 264,331 $ 49,006
Jul 9, 2023 $ 0.000244
+8.15%
$ 244,302 $ 49,546
Jul 8, 2023 $ 0.000226
+7.75%
$ 225,866 $ 53,580
Jul 7, 2023 $ 0.00021
+2.60%
$ 209,670 $ 56,041
Jul 6, 2023 $ 0.000204
+0.19%
$ 204,150 $ 48,764
Jul 5, 2023 $ 0.000204
-0.15%
$ 203,654 $ 46,830
Jul 4, 2023 $ 0.000204
+0.06%
$ 203,957 $ 42,829
Jul 3, 2023 $ 0.000204
-49.21%
$ 203,627 $ 49,221
Jul 2, 2023 $ 0.000401
-0.01%
$ 400,938 $ 13,937
Jul 1, 2023 $ 0.000401
-0.08%
$ 400,778 $ 13,352
Jun 30, 2023 $ 0.000401
-0.03%
$ 401,055 $ 10,719
Jun 29, 2023 $ 0.000401
-0.08%
$ 401,053 $ 35,928
Jun 28, 2023 $ 0.000401
+0.05%
$ 401,411 $ 32,073
Jun 27, 2023 $ 0.000401
+90.90%
$ 400,971 $ 38,664
Jun 26, 2023 $ 0.00021
-0.08%
$ 209,987 $ 33,945
Jun 25, 2023 $ 0.00021
-0.07%
$ 210,135 $ 28,928
Jun 24, 2023 $ 0.00021
-0.09%
$ 209,812 $ 24,714
Jun 23, 2023 $ 0.00021
+0.10%
$ 210,149 $ 27,284
Jun 22, 2023 $ 0.00021
-0.08%
$ 210,089 $ 30,942
Jun 21, 2023 $ 0.00021
+0.04%
$ 210,073 $ 29,886
Jun 20, 2023 $ 0.00021
+3.24%
$ 209,765 $ 33,349
Jun 19, 2023 $ 0.000203
-0.27%
$ 203,310 $ 28,690
Jun 18, 2023 $ 0.000204
-0.16%
$ 203,865 $ 55,876
Jun 17, 2023 $ 0.000204
+0.07%
$ 204,216 $ 56,785
Jun 16, 2023 $ 0.000204
+0.06%
$ 204,075 $ 56,531
Jun 15, 2023 $ 0.000204
+0.18%
$ 203,989 $ 53,083
Jun 14, 2023 $ 0.000204
+0.09%
$ 203,682 $ 50,095
Jun 13, 2023 $ 0.000204
-0.06%
$ 203,509 $ 51,025
Jun 12, 2023 $ 0.000204
+0.03%
$ 203,741 $ 48,081
Jun 11, 2023 $ 0.000204
-0.10%
$ 203,705 $ 44,235
Jun 10, 2023 $ 0.000204
+557.81%
$ 203,920 $ 49,015
Jun 9, 2023 $ 0.000031
-94.81%
$ 31,000 $ 0.001
Jun 7, 2023 $ 0.000034
+0.00%
$ 34,000 $ 1
Jun 6, 2023 $ 0.000114
+0.00%
$ 114,000 $ 4