Skyswap Protocol Historical Data

SKP Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000066
+0.00%
$ -- $ 0
May 30, 2023 $ 0.000066
-67.61%
$ 66,000 $ 0
May 29, 2023 $ 0.000204
-0.64%
$ 203,677 $ 8,283
May 28, 2023 $ 0.000205
-1.53%
$ 204,658 $ 67,271
May 27, 2023 $ 0.000208
+1.56%
$ 207,850 $ 70,055
May 26, 2023 $ 0.000205
+0.38%
$ 204,999 $ 65,139
May 25, 2023 $ 0.000204
-0.47%
$ 204,224 $ 118,497
May 24, 2023 $ 0.000205
+0.72%
$ 205,226 $ 56,223
May 23, 2023 $ 0.000204
-0.07%
$ 203,773 $ 60,071
May 22, 2023 $ 0.000204
-0.77%
$ 203,962 $ 62,938
May 21, 2023 $ 0.000206
-0.46%
$ 205,723 $ 61,502
May 20, 2023 $ 0.000207
+1.34%
$ 206,675 $ 68,117
May 19, 2023 $ 0.000204
+0.09%
$ 204,006 $ 63,604
May 18, 2023 $ 0.000204
+0.12%
$ 203,880 $ 67,913
May 17, 2023 $ 0.000204
+0.03%
$ 203,675 $ 108,396
May 16, 2023 $ 0.000204
-0.39%
$ 203,699 $ 105,765
May 15, 2023 $ 0.000205
-2.81%
$ 204,608 $ 104,449
May 14, 2023 $ 0.000211
+0.16%
$ 210,544 $ 104,124
May 13, 2023 $ 0.000211
+3.27%
$ 210,819 $ 103,394
May 12, 2023 $ 0.000204
-0.22%
$ 204,193 $ 97,027
May 11, 2023 $ 0.000204
+0.23%
$ 204,482 $ 95,372
May 10, 2023 $ 0.000204
+0.97%
$ 203,865 $ 102,446
May 9, 2023 $ 0.000202
+2.32%
$ 201,826 $ 103,304
May 8, 2023 $ 0.000197
-3.08%
$ 197,008 $ 37,610
May 6, 2023 $ 0.000086
+0.00%
$ -- $ 0
May 5, 2023 $ 0.000086
+0.00%
$ 86,000 $ 1
May 4, 2023 $ 0.000205
-7.49%
$ -- $ 2,056
May 3, 2023 $ 0.000221
+0.01%
$ 221,205 $ 2,128
May 2, 2023 $ 0.000221
+0.31%
$ 221,057 $ 2,174
May 1, 2023 $ 0.00022
-0.44%
$ 220,338 $ 2,087
Apr 30, 2023 $ 0.000221
-0.29%
$ 221,330 $ 2,180
Apr 29, 2023 $ 0.000222
+0.46%
$ 221,998 $ 2,272
Apr 28, 2023 $ 0.000221
+0.42%
$ 221,144 $ 2,178
Apr 27, 2023 $ 0.00022
+0.04%
$ 220,138 $ 2,315
Apr 26, 2023 $ 0.00022
-0.06%
$ 220,205 $ 9,645
Apr 25, 2023 $ 0.00022
-0.14%
$ 220,241 $ 102,814
Apr 24, 2023 $ 0.000221
-1.17%
$ 220,540 $ 95,676
Apr 23, 2023 $ 0.000223
+1.29%
$ 223,410 $ 99,855
Apr 22, 2023 $ 0.000221
+0.10%
$ 220,534 $ 102,123
Apr 21, 2023 $ 0.00022
-0.64%
$ 220,250 $ 99,579
Apr 20, 2023 $ 0.000221
-1.01%
$ 221,354 $ 113,078
Apr 19, 2023 $ 0.000223
+10.42%
$ 223,406 $ 113,784
Apr 18, 2023 $ 0.000202
-0.90%
$ 202,333 $ 123,823
Apr 17, 2023 $ 0.000204
+0.21%
$ 204,229 $ 121,354
Apr 16, 2023 $ 0.000203
+0.16%
$ 203,495 $ 123,827
Apr 15, 2023 $ 0.000203
+0.32%
$ 203,089 $ 121,385
Apr 14, 2023 $ 0.000202
+0.06%
$ 202,344 $ 118,945
Apr 13, 2023 $ 0.000202
+0.10%
$ 202,340 $ 119,016
Apr 12, 2023 $ 0.000202
-43.93%
$ 202,268 $ 113,279
Apr 11, 2023 $ 0.000361
-9.99%
$ 360,545 $ 111,692