Skyswap Protocol Historical Data

SKP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.000401
-0.74%
$ 401,061 $ 113,641
Apr 9, 2023 $ 0.000404
+0.77%
$ 403,876 $ 109,841
Apr 8, 2023 $ 0.000401
-0.12%
$ 401,288 $ 112,190
Apr 7, 2023 $ 0.000402
+0.26%
$ 401,844 $ 114,884
Apr 6, 2023 $ 0.000401
+0.15%
$ 401,023 $ 109,834
Apr 5, 2023 $ 0.000401
-4.78%
$ 400,584 $ 109,776
Apr 4, 2023 $ 0.000421
-10.53%
$ 420,833 $ 116,495
Apr 3, 2023 $ 0.000471
+2.20%
$ 470,990 $ 118,388
Apr 2, 2023 $ 0.000461
-6.24%
$ 460,560 $ 117,267
Apr 1, 2023 $ 0.000491
+0.09%
$ 491,147 $ 118,909
Mar 31, 2023 $ 0.000491
+22.72%
$ 491,232 $ 131,326
Mar 30, 2023 $ 0.0004
-21.63%
$ 400,267 $ 120,733
Mar 29, 2023 $ 0.000511
+4.10%
$ 510,725 $ 153,232
Mar 28, 2023 $ 0.000491
+0.04%
$ 490,677 $ 119,954
Mar 27, 2023 $ 0.00049
-2.16%
$ 490,263 $ 126,916
Mar 26, 2023 $ 0.000501
+0.01%
$ 501,052 $ 124,826
Mar 25, 2023 $ 0.000501
+0.12%
$ 500,990 $ 116,849
Mar 24, 2023 $ 0.000501
-0.07%
$ 500,754 $ 115,340
Mar 23, 2023 $ 0.000501
-0.06%
$ 500,789 $ 137,925
Download