Skyswap Protocol Historical Data

SKP Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00055
-0.01%
$ 549,707 $ 43,865
May 21, 2024 $ 0.00055
+0.00%
$ 549,761 $ 49,901
May 20, 2024 $ 0.00055
+0.00%
$ 549,761 $ 61,718
May 19, 2024 $ 0.00055
+0.01%
$ 549,761 $ 59,915
May 18, 2024 $ 0.00055
+0.01%
$ 549,715 $ 66,674
May 17, 2024 $ 0.00055
+0.00%
$ 549,666 $ 62,909
May 16, 2024 $ 0.00055
-0.01%
$ 549,673 $ 59,400
May 15, 2024 $ 0.00055
+0.01%
$ 549,748 $ 64,443
May 14, 2024 $ 0.00055
+0.00%
$ 549,707 $ 65,719
May 13, 2024 $ 0.00055
-0.03%
$ 549,707 $ 68,633
May 12, 2024 $ 0.00055
+0.00%
$ 549,878 $ 56,434
May 11, 2024 $ 0.00055
+0.00%
$ 549,878 $ 51,576
May 10, 2024 $ 0.00055
-0.01%
$ 549,878 $ 58,515
May 9, 2024 $ 0.00055
+0.00%
$ 549,915 $ 62,556
May 8, 2024 $ 0.00055
+0.00%
$ 549,915 $ 74,756
May 7, 2024 $ 0.00055
+0.02%
$ 549,915 $ 93,915
May 6, 2024 $ 0.00055
-0.01%
$ 549,808 $ 81,321
May 5, 2024 $ 0.00055
+0.01%
$ 549,855 $ 70,322
May 4, 2024 $ 0.00055
-0.02%
$ 549,813 $ 58,448
May 3, 2024 $ 0.00055
+0.00%
$ 549,944 $ 57,854
May 2, 2024 $ 0.00055
+0.00%
$ 549,944 $ 58,632
May 1, 2024 $ 0.00055
+0.01%
$ 549,944 $ 55,474
Apr 30, 2024 $ 0.00055
+0.01%
$ 549,885 $ 46,351
Apr 29, 2024 $ 0.00055
-0.02%
$ 549,854 $ 46,071
Apr 28, 2024 $ 0.00055
+0.00%
$ 549,953 $ 34,461
Apr 27, 2024 $ 0.00055
+0.00%
$ 549,953 $ 38,455
Apr 26, 2024 $ 0.00055
+0.00%
$ 549,953 $ 36,370
Apr 25, 2024 $ 0.00055
+0.00%
$ 549,953 $ 33,214
Apr 24, 2024 $ 0.00055
+0.02%
$ 549,955 $ 25,520
Apr 23, 2024 $ 0.00055
-0.01%
$ 549,845 $ 21,193
Apr 22, 2024 $ 0.00055
-0.01%
$ 549,925 $ 5,786
Apr 21, 2024 $ 0.00055
+0.00%
$ 549,952 $ 4,074
Apr 20, 2024 $ 0.00055
+0.00%
$ 549,952 $ 4,576
Apr 19, 2024 $ 0.00055
+0.02%
$ 549,952 $ 4,223
Apr 17, 2024 $ 0.00055
+0.00%
$ -- $ 3,115
Apr 16, 2024 $ 0.00055
+0.00%
$ 549,745 $ 3,131
Apr 15, 2024 $ 0.00055
+0.00%
$ 549,745 $ 28,735
Apr 14, 2024 $ 0.00055
+0.00%
$ 549,745 $ 28,342
Apr 13, 2024 $ 0.00055
+0.00%
$ 549,745 $ 143,983
Apr 12, 2024 $ 0.00055
+0.00%
$ 549,745 $ 141,520
Apr 11, 2024 $ 0.00055
+0.00%
$ 549,745 $ 135,077
Apr 10, 2024 $ 0.00055
+0.00%
$ 549,745 $ 154,071
Apr 9, 2024 $ 0.00055
+0.00%
$ 549,745 $ 153,141
Apr 8, 2024 $ 0.00055
+0.00%
$ 549,745 $ 172,118
Apr 7, 2024 $ 0.00055
+0.00%
$ 549,745 $ 170,852
Apr 6, 2024 $ 0.00055
+0.00%
$ 549,745 $ 151,745
Apr 5, 2024 $ 0.00055
+0.00%
$ 549,745 $ 141,278
Apr 4, 2024 $ 0.00055
+0.00%
$ 549,745 $ 128,262
Apr 3, 2024 $ 0.00055
+0.00%
$ 549,745 $ 137,733
Apr 2, 2024 $ 0.00055
-0.03%
$ 549,745 $ 149,082