Skyswap Protocol Historical Data

SKP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00055
-0.02%
$ 549,887 $ 149,944
Mar 31, 2024 $ 0.00055
+0.00%
$ 550,000 $ 141,029
Mar 30, 2024 $ 0.00055
+15.40%
$ 550,000 $ 147,609
Mar 29, 2024 $ 0.000477
+7.35%
$ 476,615 $ 163,609
Mar 28, 2024 $ 0.000444
+7.91%
$ 443,992 $ 157,050
Mar 27, 2024 $ 0.000411
+8.08%
$ 411,456 $ 169,890
Mar 26, 2024 $ 0.000381
+7.31%
$ 380,696 $ 158,464
Mar 25, 2024 $ 0.000355
+8.09%
$ 354,761 $ 143,172
Mar 24, 2024 $ 0.000328
+8.07%
$ 328,211 $ 126,375
Mar 23, 2024 $ 0.000304
+7.49%
$ 303,713 $ 129,252
Mar 22, 2024 $ 0.000283
+6.81%
$ 282,537 $ 138,761
Mar 21, 2024 $ 0.000265
+8.75%
$ 264,528 $ 137,631
Mar 20, 2024 $ 0.000243
+8.43%
$ 243,238 $ 158,514
Mar 19, 2024 $ 0.000224
+8.92%
$ 224,333 $ 135,918
Mar 18, 2024 $ 0.000206
+8.06%
$ 205,956 $ 163,156
Mar 17, 2024 $ 0.000191
+8.00%
$ 190,586 $ 168,736
Mar 16, 2024 $ 0.000176
+8.05%
$ 176,463 $ 160,110
Mar 15, 2024 $ 0.000163
+8.10%
$ 163,315 $ 165,572
Mar 14, 2024 $ 0.000151
+7.95%
$ 151,077 $ 163,144
Mar 13, 2024 $ 0.00014
+7.62%
$ 139,947 $ 163,099
Mar 12, 2024 $ 0.00013
+7.80%
$ 130,036 $ 150,487
Mar 11, 2024 $ 0.000121
+7.92%
$ 120,630 $ 138,025
Mar 10, 2024 $ 0.000112
+7.46%
$ 111,782 $ 150,753
Mar 9, 2024 $ 0.000104
+2.11%
$ 104,026 $ 150,797
Mar 8, 2024 $ 0.00055
+0.00%
$ 550,000 $ 3,240
Mar 7, 2024 $ 0.00055
-8.33%
$ 550,000 $ 4,912
Mar 6, 2024 $ 0.0006
+0.00%
$ 600,000 $ 2,915
Mar 5, 2024 $ 0.0006
+0.00%
$ 600,000 $ 2,676
Mar 4, 2024 $ 0.0006
+0.00%
$ 600,000 $ 2,550
Mar 3, 2024 $ 0.0006
+0.00%
$ 600,000 $ 2,639
Mar 2, 2024 $ 0.0006
+0.00%
$ 600,000 $ 2,822
Mar 1, 2024 $ 0.0006
+0.00%
$ 600,000 $ 2,731
Feb 29, 2024 $ 0.0006
+0.00%
$ 600,000 $ 2,892
Feb 28, 2024 $ 0.0006
+0.00%
$ 600,000 $ 2,741
Feb 27, 2024 $ 0.0006
+0.00%
$ 600,000 $ 2,777
Feb 26, 2024 $ 0.0006
+0.00%
$ 600,000 $ 3,695
Feb 25, 2024 $ 0.0006
+0.00%
$ 600,000 $ 3,163
Feb 24, 2024 $ 0.0006
+0.00%
$ 600,000 $ 8,675
Feb 23, 2024 $ 0.0006
+0.00%
$ 600,000 $ 14,157
Feb 22, 2024 $ 0.0006
+0.05%
$ 600,000 $ 16,042
Feb 21, 2024 $ 0.0006
+0.00%
$ 599,685 $ 13,075
Feb 20, 2024 $ 0.0006
+0.00%
$ 599,685 $ 14,590
Feb 19, 2024 $ 0.0006
+0.00%
$ 599,685 $ 13,638
Feb 18, 2024 $ 0.0006
+0.00%
$ 599,685 $ 15,145
Feb 17, 2024 $ 0.0006
+0.00%
$ 599,685 $ 15,442
Feb 16, 2024 $ 0.0006
+0.00%
$ 599,685 $ 15,206
Feb 15, 2024 $ 0.0006
+0.00%
$ 599,685 $ 14,763
Feb 14, 2024 $ 0.0006
+0.00%
$ 599,685 $ 14,070
Feb 13, 2024 $ 0.0006
+0.00%
$ 599,685 $ 13,268
Feb 12, 2024 $ 0.0006
-0.02%
$ 599,685 $ 12,478