Skyswap Protocol Historical Data

SKP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0006
+0.00%
$ 599,804 $ 10,254
Feb 10, 2024 $ 0.0006
+0.00%
$ 599,804 $ 11,381
Feb 9, 2024 $ 0.0006
-0.02%
$ 599,791 $ 5,170
Feb 8, 2024 $ 0.0006
+0.00%
$ 599,926 $ 12,935
Feb 7, 2024 $ 0.0006
+0.00%
$ 599,926 $ 32,684
Feb 6, 2024 $ 0.0006
+0.00%
$ 599,926 $ 28,729
Feb 5, 2024 $ 0.0006
+0.00%
$ 599,926 $ 26,666
Feb 4, 2024 $ 0.0006
+0.00%
$ 599,926 $ 24,197
Feb 3, 2024 $ 0.0006
+0.00%
$ 599,926 $ 27,325
Feb 2, 2024 $ 0.0006
+0.00%
$ 599,926 $ 29,479
Feb 1, 2024 $ 0.0006
+0.00%
$ 599,926 $ 28,055
Jan 31, 2024 $ 0.0006
+0.00%
$ 599,926 $ 25,291
Jan 30, 2024 $ 0.0006
+0.00%
$ 599,926 $ 27,441
Jan 29, 2024 $ 0.0006
+0.00%
$ 599,926 $ 31,444
Jan 28, 2024 $ 0.0006
+0.00%
$ 599,926 $ 29,542
Jan 27, 2024 $ 0.0006
+0.00%
$ 599,926 $ 36,480
Jan 26, 2024 $ 0.0006
+0.00%
$ 599,926 $ 38,102
Jan 25, 2024 $ 0.0006
+0.01%
$ 599,926 $ 37,295
Jan 24, 2024 $ 0.0006
-0.02%
$ 599,894 $ 32,311
Jan 23, 2024 $ 0.0006
+0.00%
$ 599,993 $ 23,011
Jan 22, 2024 $ 0.0006
+0.00%
$ 599,993 $ 31,529
Jan 21, 2024 $ 0.0006
+0.00%
$ 599,993 $ 32,425
Jan 20, 2024 $ 0.0006
+0.00%
$ 599,993 $ 36,266
Jan 19, 2024 $ 0.0006
+0.00%
$ 599,993 $ 33,730
Jan 18, 2024 $ 0.0006
+0.00%
$ 599,993 $ 37,293
Jan 17, 2024 $ 0.0006
+0.00%
$ 599,993 $ 39,415
Jan 16, 2024 $ 0.0006
+0.00%
$ 599,993 $ 42,114
Jan 15, 2024 $ 0.0006
+0.02%
$ 599,993 $ 40,420
Jan 14, 2024 $ 0.0006
-0.01%
$ 599,874 $ 37,530
Jan 13, 2024 $ 0.0006
+0.01%
$ 599,929 $ 36,186
Jan 12, 2024 $ 0.0006
+0.00%
$ 599,849 $ 34,868
Jan 11, 2024 $ 0.0006
-0.01%
$ 599,846 $ 40,804
Jan 10, 2024 $ 0.0006
-0.01%
$ 599,878 $ 100,297
Jan 9, 2024 $ 0.0006
+0.01%
$ 599,916 $ 102,805
Jan 8, 2024 $ 0.0006
-0.02%
$ 599,851 $ 111,404
Jan 7, 2024 $ 0.0006
+0.00%
$ 600,000 $ 106,355
Jan 6, 2024 $ 0.0006
+0.00%
$ 600,000 $ 97,602
Jan 5, 2024 $ 0.0006
+0.00%
$ 600,000 $ 91,879
Jan 4, 2024 $ 0.0006
+0.00%
$ 600,000 $ 83,332
Jan 3, 2024 $ 0.0006
+0.00%
$ 600,000 $ 90,207
Jan 2, 2024 $ 0.0006
+9.77%
$ 600,000 $ 102,842
Jan 1, 2024 $ 0.000547
+0.00%
$ 546,600 $ 96,050
Dec 31, 2023 $ 0.000547
+0.00%
$ 546,600 $ 84,352
Dec 30, 2023 $ 0.000547
+0.00%
$ 546,600 $ 90,719
Dec 29, 2023 $ 0.000547
+0.01%
$ 546,600 $ 98,195
Dec 28, 2023 $ 0.000547
-49.39%
$ 546,525 $ 94,020
Dec 27, 2023 $ 0.00108
+2.36%
$ 1.08 million $ 106,516
Dec 26, 2023 $ 0.00105
+7.25%
$ 1.05 million $ 96,315
Dec 25, 2023 $ 0.000984
+7.37%
$ 983,679 $ 89,790
Dec 24, 2023 $ 0.000916
+48.27%
$ 916,197 $ 80,710