Skyswap Protocol Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000125
-4.64%
$ -- $ 273,224
Sep 1 $ 0.000131
-0.01%
$ 131,084 $ 1.65 million
Aug 25 $ 0.000131
+0.01%
$ 131,097 $ 1.78 million
Aug 18 $ 0.000131
+0.04%
$ 131,086 $ 1.82 million
Aug 11 $ 0.000131
+12.73%
$ 131,064 $ 2.25 million
Aug 4 $ 0.00011
+31.15%
$ 116,063 $ 1.83 million
Jul 28 $ 0.0000797
-39.23%
$ 84,062 $ 1.82 million
Jul 21 $ 0.000131
-0.01%
$ 131,083 $ 1.74 million
Jul 14 $ 0.000131
+0.01%
$ 131,092 $ 1.72 million
Jul 7 $ 0.000131
-0.05%
$ 131,075 $ 1.25 million
Jun 30 $ 0.000131
+0.00%
$ 131,143 $ 1.63 million
Jun 23 $ 0.000131
+17.91%
$ 131,143 $ 1.64 million
Jun 16 $ 0.000106
-55.33%
$ 111,226 $ 1.75 million
Jun 9 $ 0.000235
+16.64%
$ 237,104 $ 1.66 million
Apr 21 $ 0.000125
+0.00%
$ -- $ 0
Feb 24 $ 0.000125
+0.00%
$ -- $ 3
Feb 10 $ 0.000549
+0.00%
$ -- $ 8,336
Feb 3 $ 0.000549
+0.00%
$ 548,873 $ 13,160
Jan 27 $ 0.000549
+0.00%
$ 548,873 $ 26,637
Jan 20 $ 0.000549
+0.00%
$ 548,883 $ 1.14 million
Jan 13 $ 0.000549
+0.01%
$ 548,883 $ 1.48 million
Jan 6 $ 0.000549
+0.00%
$ 548,825 $ 1.31 million
Dec 30 $ 0.000549
+0.01%
$ 548,888 $ 1.24 million
Dec 23 $ 0.000549
-0.04%
$ 548,886 $ 1.27 million
Dec 16 $ 0.000549
-0.01%
$ 549,170 $ 1.46 million
Dec 9 $ 0.000549
+0.02%
$ 549,146 $ 1.25 million
Dec 2 $ 0.000549
-0.02%
$ 549,037 $ 870,160
Nov 25 $ 0.000549
-0.05%
$ 549,245 $ 509,585
Nov 18 $ 0.00055
+0.00%
$ 549,543 $ 1.25 million
Nov 11 $ 0.00055
-0.05%
$ 549,543 $ 1.24 million
Nov 4 $ 0.00055
+0.02%
$ 549,823 $ 1.01 million
Oct 28 $ 0.00055
-0.03%
$ 549,819 $ 1.11 million
Oct 21 $ 0.00055
+4.14%
$ 549,957 $ 870,542
Oct 14 $ 0.000528
+37.49%
$ 527,954 $ 1.16 million
Oct 7 $ 0.000372
+30.43%
$ 383,912 $ 849,094
Sep 30 $ 0.000272
+33.76%
$ 284,847 $ 810,282
Sep 23 $ 0.000304
+29.26%
$ 203,337 $ 862,313
Sep 16 $ 0.000225
+12.51%
$ 234,967 $ 891,932
Jul 8 $ 0.00009
+0.00%
$ -- $ 18,096
Jul 1 $ 0.00009
+0.00%
$ 90,000 $ 798,464
Jun 24 $ 0.00009
+0.00%
$ 90,000 $ 850,032
Jun 17 $ 0.000135
-75.40%
$ 90,000 $ 788,597
Jun 10 $ 0.00055
+0.03%
$ 549,726 $ 144,794
Jun 3 $ 0.00055
-0.03%
$ 549,564 $ 199,293
May 27 $ 0.00055
+0.02%
$ 549,753 $ 538,617
May 20 $ 0.00055
-0.02%
$ 549,649 $ 441,204
May 13 $ 0.00055
-0.03%
$ 549,761 $ 387,777
May 6 $ 0.00055
+0.00%
$ 549,878 $ 422,639
Apr 29 $ 0.00055
-0.03%
$ 549,855 $ 322,829
Apr 22 $ 0.00055
+0.00%
$ 549,953 $ 160,538
Download