Litbinex Coin Historical Data

LTB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.000283
+42.41%
$ 2.76 million $ 58
Jul 21, 2021 $ 0.000199
+11.39%
$ 1.94 million $ 1
Jul 20, 2021 $ 0.000179
+2.20%
$ 1.74 million $ 0
Jul 19, 2021 $ 0.0000182
-3.35%
$ 176,745 $ 0
Jul 13, 2021 $ 0.000195
-5.71%
$ 1.9 million $ 6
Jul 12, 2021 $ 0.000207
+0.30%
$ 2.01 million $ 6
Jul 4, 2021 $ 0.000333
+3.88%
$ 3.24 million $ 2
Jul 3, 2021 $ 0.000321
-0.70%
$ 3.12 million $ 2
Jul 2, 2021 $ 0.000323
+8.10%
$ 3.14 million $ 1
Jul 1, 2021 $ 0.000299
+162.96%
$ 2.91 million $ 49
Jun 30, 2021 $ 0.000114
+6.65%
$ 1.11 million $ 67
Jun 25, 2021 $ 0.0000199
+0.09%
$ 193,571 $ 1
Jun 24, 2021 $ 0.0000199
+3.87%
$ 193,276 $ 1
Jun 15, 2021 $ 0.0000259
+0.49%
$ 252,202 $ 12
Jun 14, 2021 $ 0.0000258
-48.57%
$ 250,925 $ 12
Jun 13, 2021 $ 0.0000501
+7.27%
$ 487,376 $ 1
May 10, 2021 $ 0.000165
+3.12%
$ 1.6 million $ 2
May 9, 2021 $ 0.000159
+0.21%
$ 1.55 million $ 2
May 6, 2021 $ 0.0000353
-1.23%
$ 343,409 $ 1
May 5, 2021 $ 0.0000358
+5.29%
$ 348,199 $ 1
Apr 26, 2021 $ 0.0000746
+6.72%
$ 725,829 $ 1
Apr 25, 2021 $ 0.0000698
+3.49%
$ 679,070 $ 1
Apr 21, 2021 $ 0.0000233
-0.91%
$ 226,560 $ 0
Apr 20, 2021 $ 0.0000235
+0.61%
$ 228,601 $ 0
Apr 17, 2021 $ 0.0000485
-1.14%
$ 471,912 $ 0
Apr 16, 2021 $ 0.0000491
+3.06%
$ 477,659 $ 0
Apr 2, 2021 $ 0.000021
+6.38%
$ 204,452 $ 0
Apr 1, 2021 $ 0.0000198
+0.68%
$ 192,437 $ 0
Mar 25, 2021 $ 0.000016
-0.27%
$ 155,278 $ 0
Mar 24, 2021 $ 0.000016
-7.47%
$ 155,638 $ 0
Mar 18, 2021 $ 0.000579
-1.55%
$ 5.63 million $ 69
Mar 17, 2021 $ 0.000588
+0.09%
$ 5.72 million $ 71
Mar 16, 2021 $ 0.0000181
+0.81%
$ 175,890 $ 3
Mar 15, 2021 $ 0.000018
+0.47%
$ 174,616 $ 4
Feb 22, 2021 $ 0.0000385
-1.10%
$ 374,012 $ 0
Feb 21, 2021 $ 0.0000389
+1.45%
$ 378,691 $ 0
Feb 20, 2021 $ 0.00056
+0.47%
$ 5.44 million $ 1
Feb 19, 2021 $ 0.000557
+7.71%
$ 5.41 million $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ 5.03 million $ 1
Feb 17, 2021 $ 0.000524
+2.06%
$ 5.09 million $ 1
Jan 24, 2021 $ 0.0000139
+4.67%
$ 135,062 $ 3
Jan 17, 2021 $ 0.0000366
-0.90%
$ 356,031 $ 0
Jan 16, 2021 $ 0.000037
+4.08%
$ 359,766 $ 0
Jan 15, 2021 $ 0.0000231
-5.63%
$ 224,192 $ 4
Jan 14, 2021 $ 0.0000244
+4.99%
$ 236,962 $ 4
Jan 7, 2021 $ 0.0000595
-1.41%
$ 579,102 $ 0
Jan 6, 2021 $ 0.0000603
+37.03%
$ 586,780 $ 2
Jan 5, 2021 $ 0.000044
+6.12%
$ 428,242 $ 0
Dec 28, 2020 $ 0.0000293
+3.36%
$ 284,574 $ 15
Dec 27, 2020 $ 0.0000274
+31.86%
$ 266,409 $ 15