Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litbinex Coin Historical Data

LTB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.000283
+42.41%
$2.76 million $58
Jul 21, 2021 $0.000199
+11.39%
$1.94 million $1
Jul 20, 2021 $0.000179
+2.20%
$1.74 million $0
Jul 19, 2021 $0.0000182
-3.35%
$176,745 $0
Jul 13, 2021 $0.000195
-5.71%
$1.9 million $6
Jul 12, 2021 $0.000207
+0.30%
$2.01 million $6
Jul 4, 2021 $0.000333
+3.88%
$3.24 million $2
Jul 3, 2021 $0.000321
-0.70%
$3.12 million $2
Jul 2, 2021 $0.000323
+8.10%
$3.14 million $1
Jul 1, 2021 $0.000299
+162.96%
$2.91 million $49
Jun 30, 2021 $0.000114
+6.65%
$1.11 million $67
Jun 25, 2021 $0.0000199
+0.09%
$193,571 $1
Jun 24, 2021 $0.0000199
+3.87%
$193,276 $1
Jun 15, 2021 $0.0000259
+0.49%
$252,202 $12
Jun 14, 2021 $0.0000258
-48.57%
$250,925 $12
Jun 13, 2021 $0.0000501
+7.27%
$487,376 $1
May 10, 2021 $0.000165
+3.12%
$1.6 million $2
May 9, 2021 $0.000159
+0.21%
$1.55 million $2
May 6, 2021 $0.0000353
-1.23%
$343,409 $1
May 5, 2021 $0.0000358
+5.29%
$348,199 $1
Apr 26, 2021 $0.0000746
+6.72%
$725,829 $1
Apr 25, 2021 $0.0000698
+3.49%
$679,070 $1
Apr 21, 2021 $0.0000233
-0.91%
$226,560 $0
Apr 20, 2021 $0.0000235
+0.61%
$228,601 $0
Apr 17, 2021 $0.0000485
-1.14%
$471,912 $0
Apr 16, 2021 $0.0000491
+3.06%
$477,659 $0
Apr 2, 2021 $0.000021
+6.38%
$204,452 $0
Apr 1, 2021 $0.0000198
+0.68%
$192,437 $0
Mar 25, 2021 $0.000016
-0.27%
$155,278 $0
Mar 24, 2021 $0.000016
-7.47%
$155,638 $0
Mar 18, 2021 $0.000579
-1.55%
$5.63 million $69
Mar 17, 2021 $0.000588
+0.09%
$5.72 million $71
Mar 16, 2021 $0.0000181
+0.81%
$175,890 $3
Mar 15, 2021 $0.000018
+0.47%
$174,616 $4
Feb 22, 2021 $0.0000385
-1.10%
$374,012 $0
Feb 21, 2021 $0.0000389
+1.45%
$378,691 $0
Feb 20, 2021 $0.00056
+0.47%
$5.44 million $1
Feb 19, 2021 $0.000557
+7.71%
$5.41 million $1
Feb 18, 2021 $0.000517
-1.34%
$5.03 million $1
Feb 17, 2021 $0.000524
+2.06%
$5.09 million $1
Jan 24, 2021 $0.0000139
+4.67%
$135,062 $3
Jan 17, 2021 $0.0000366
-0.90%
$356,031 $0
Jan 16, 2021 $0.000037
+4.08%
$359,766 $0
Jan 15, 2021 $0.0000231
-5.63%
$224,192 $4
Jan 14, 2021 $0.0000244
+4.99%
$236,962 $4
Jan 7, 2021 $0.0000595
-1.41%
$579,102 $0
Jan 6, 2021 $0.0000603
+37.03%
$586,780 $2
Jan 5, 2021 $0.000044
+6.12%
$428,242 $0
Dec 28, 2020 $0.0000293
+3.36%
$284,574 $15
Dec 27, 2020 $0.0000274
+31.86%
$266,409 $15