Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litbinex Coin Historical Data

LTB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.0000249
-0.50%
$241,872 $0
Dec 24, 2020 $0.0000117
+1.45%
$113,369 $2
Dec 23, 2020 $0.0000117
-38.92%
$113,465 $2
Dec 22, 2020 $0.0000191
+178.86%
$185,358 $2
Dec 21, 2020 $0.0₅687
+12.31%
$66,808 $10
Dec 17, 2020 $0.0₅647
+0.51%
$62,972 $25
Dec 16, 2020 $0.0₅637
+8.84%
$61,945 $10
Dec 15, 2020 $0.0₅585
+0.05%
$56,937 $43
Dec 14, 2020 $0.0₅586
-89.96%
$56,963 $15
Dec 13, 2020 $0.0000592
+0.05%
$576,110 $3
Dec 12, 2020 $0.000155
+0.06%
$1.51 million $2
Dec 11, 2020 $0.000153
-0.76%
$1.48 million $2
Dec 10, 2020 $0.000157
-1.33%
$1.52 million $2
Dec 7, 2020 $0.000166
-0.65%
$1.62 million $15
Dec 6, 2020 $0.000012
-95.97%
$116,712 $0
Nov 29, 2020 $0.0000778
+3.38%
$756,863 $0
Nov 28, 2020 $0.0000753
-23.44%
$732,024 $721
Nov 27, 2020 $0.0000982
-0.36%
$955,390 $0
Nov 26, 2020 $0.0000985
-0.50%
$958,344 $0
Nov 25, 2020 $0.000131
-1.31%
$1.28 million $0
Nov 24, 2020 $0.000133
+28.27%
$1.29 million $0
Nov 23, 2020 $0.000103
+344.35%
$1.01 million $29
Nov 11, 2020 $0.000165
+1.82%
$1.6 million $1
Nov 10, 2020 $0.000162
+1.34%
$1.58 million $1
Nov 9, 2020 $0.00016
+60.10%
$1.56 million $1
Nov 8, 2020 $0.0001
+27.46%
$972,086 $10
Nov 7, 2020 $0.0000784
-33.83%
$762,675 $17
Nov 6, 2020 $0.000118
-19.32%
$1.15 million $0
Nov 5, 2020 $0.000147
+10.80%
$1.43 million $43
Nov 4, 2020 $0.0000911
-1.96%
$886,002 $12
Nov 3, 2020 $0.0000929
+2.23%
$903,740 $13
Oct 31, 2020 $0.000035
-95.27%
$340,044 $0
Oct 30, 2020 $0.000739
-3.78%
$7.19 million $5
Oct 29, 2020 $0.000768
+2.10K%
$7.47 million $5
Oct 28, 2020 $0.000263
-3.58%
$2.56 million $1
Oct 27, 2020 $0.000273
+1.43%
$2.66 million $36
Oct 23, 2020 $0.0000414
-0.05%
$402,737 $0
Oct 22, 2020 $0.0000414
-61.04%
$402,958 $2
Oct 16, 2020 $0.000132
+0.23%
$1.29 million $4
Oct 15, 2020 $0.000132
-0.53%
$1.28 million $4
Oct 14, 2020 $0.000133
+0.51%
$1.29 million $4
Sep 29, 2020 $0.0000358
+0.83%
$11,957 $5
Sep 28, 2020 $0.0000355
-0.33%
$11,865 $5
Sep 23, 2020 $0.0000343
-0.25%
$9,769 $1
Sep 22, 2020 $0.0000344
+0.80%
$9,793 $1
Sep 21, 2020 $0.0000342
-7.92%
$9,720 $1
Sep 20, 2020 $0.0000371
-2.45%
$10,555 $1
Sep 13, 2020 $0.000104
-0.81%
$29,487 $0
Sep 12, 2020 $0.000105
+153.67%
$29,728 $0
Sep 11, 2020 $0.0000412
-6.72%
$11,716 $0