Litbinex Coin Historical Data

LTB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0000441
-21.45%
$ 12,550 $ 1
Sep 9, 2020 $ 0.0000562
-2.16%
$ 15,979 $ 0
Sep 8, 2020 $ 0.0000574
-4.23%
$ 16,330 $ 3
Sep 7, 2020 $ 0.0000599
-0.15%
$ 316,345 $ 1
Sep 6, 2020 $ 0.00006
-87.63%
$ 316,983 $ 1
Sep 5, 2020 $ 0.000484
-13.88%
$ 2.56 million $ 3
Sep 4, 2020 $ 0.000562
-26.75%
$ 2.97 million $ 3
Sep 3, 2020 $ 0.000769
-12.65%
$ 4.06 million $ 17
Sep 2, 2020 $ 0.00088
-16.34%
$ 4.65 million $ 595
Sep 1, 2020 $ 0.00105
+9.79%
$ 5.56 million $ 114
Aug 31, 2020 $ 0.000959
+1,392.20%
$ 5.07 million $ 215
Aug 29, 2020 $ 0.00117
+309.34%
$ 6.16 million $ 7
Aug 28, 2020 $ 0.000285
+303.22%
$ 1.5 million $ 24
Aug 27, 2020 $ 0.0000706
+53.49%
$ 373,140 $ 163
Aug 20, 2020 $ 0.0000404
-0.44%
$ 213,695 $ 0
Aug 19, 2020 $ 0.0000406
-4.19%
$ 214,558 $ 0
Jul 27, 2020 $ 0.000215
+8.24%
$ 1.14 million $ 1
Jul 26, 2020 $ 0.000199
-0.29%
$ 1.05 million $ 1
Jul 21, 2020 $ 0.000238
+3.68%
$ 1.26 million $ 0
Jul 20, 2020 $ 0.00023
-0.58%
$ 1.21 million $ 0
Jul 19, 2020 $ 0.0000709
-0.09%
$ 374,869 $ 0
Jul 18, 2020 $ 0.000071
+1.41%
$ 375,253 $ 0
Jul 17, 2020 $ 0.00007
-42.59%
$ 370,079 $ 0
Jul 16, 2020 $ 0.000121
-15.71%
$ 639,679 $ 0
Jul 13, 2020 $ 0.000191
-1.79%
$ 1.01 million $ 0.1
Jul 12, 2020 $ 0.000194
+1.92%
$ 1.03 million $ 0.1
Jul 7, 2020 $ 0.000299
-1.99%
$ 1.58 million $ 0
Jul 6, 2020 $ 0.000305
+5.89%
$ 1.61 million $ 0
Jul 5, 2020 $ 0.000161
+0.11%
$ 851,578 $ 0
Jul 4, 2020 $ 0.000161
+1.72%
$ 850,265 $ 0
Jul 3, 2020 $ 0.000158
-0.57%
$ 835,799 $ 0
Jun 25, 2020 $ 0.000237
+0.01%
$ 1.25 million $ 0
Jun 24, 2020 $ 0.000237
+18.71%
$ 1.25 million $ 0
Jun 23, 2020 $ 0.0002
+2.84%
$ 1.05 million $ 1
Jun 20, 2020 $ 0.000186
-1.04%
$ 981,900 $ 3
Jun 19, 2020 $ 0.000188
-10.12%
$ 991,515 $ 3
Jun 18, 2020 $ 0.000209
-7.55%
$ 1.1 million $ 0
Jun 11, 2020 $ 0.000249
-1.08%
$ 1.31 million $ 1
Jun 10, 2020 $ 0.000251
-46.71%
$ 1.33 million $ 1
Jun 9, 2020 $ 0.000471
+1.29%
$ 2.49 million $ 1
Jun 8, 2020 $ 0.000705
+0.03%
$ 3.73 million $ 1
Jun 7, 2020 $ 0.000705
+174.01%
$ 3.73 million $ 1
Jun 6, 2020 $ 0.000257
+1.70%
$ 1.36 million $ 1
Jun 5, 2020 $ 0.000253
-0.17%
$ 1.34 million $ 1
Jun 4, 2020 $ 0.000721
+22.85%
$ 3.81 million $ 3
Jun 3, 2020 $ 0.000587
+204.94%
$ 3.1 million $ 1
Jun 2, 2020 $ 0.000192
-26.71%
$ 1.02 million $ 0
Jun 1, 2020 $ 0.000262
-61.07%
$ 1.39 million $ 3
May 31, 2020 $ 0.000675
-7.23%
$ 3.56 million $ 1
May 30, 2020 $ 0.000727
+9.87%
$ 3.84 million $ 33