Litbinex Coin Historical Data

LTB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000235
+0.02%
$ 1.24 million $ 0.1
Mar 3, 2020 $ 0.000234
-3.75%
$ 1.24 million $ 1
Mar 2, 2020 $ 0.000243
-66.22%
$ 1.28 million $ 1
Mar 1, 2020 $ 0.000719
+8.18%
$ 3.8 million $ 2
Feb 29, 2020 $ 0.000665
+104.03%
$ 3.51 million $ 3
Feb 27, 2020 $ 0.000797
+8.26%
$ 2.61 million $ 9
Feb 26, 2020 $ 0.000736
+21.85%
$ -- $ 12
Feb 25, 2020 $ 0.000605
-2.63%
$ -- $ 45
Feb 10, 2020 $ 0.000838
+3.89%
$ -- $ 62
Feb 9, 2020 $ 0.000807
+0.36%
$ -- $ 1,180
Feb 6, 2020 $ 0.000786
+4.91%
$ -- $ 0.01
Feb 5, 2020 $ 0.00075
+133.49%
$ -- $ 0.01
Feb 4, 2020 $ 0.000321
-4.83%
$ -- $ 1
Feb 3, 2020 $ 0.000339
+1.29%
$ -- $ 2
Feb 2, 2020 $ 0.000335
+3.48%
$ -- $ 2
Jan 31, 2020 $ 0.000317
-3.41%
$ -- $ 0
Jan 30, 2020 $ 0.000328
+5.65%
$ -- $ 2
Jan 29, 2020 $ 0.000311
-16.17%
$ -- $ 4
Jan 28, 2020 $ 0.000371
-3.04%
$ -- $ 1
Jan 27, 2020 $ 0.000382
+1.85%
$ -- $ 0.1
Jan 26, 2020 $ 0.000375
+3.67%
$ -- $ 2
Jan 25, 2020 $ 0.000362
-77.27%
$ -- $ 1
Jan 24, 2020 $ 0.00033
-0.53%
$ -- $ 1
Jan 23, 2020 $ 0.000332
-34.10%
$ -- $ 2
Jan 22, 2020 $ 0.000503
-91.95%
$ -- $ 1
Jan 21, 2020 $ 0.00626
+1,993.02%
$ -- $ 185
Jan 20, 2020 $ 0.000299
+0.50%
$ -- $ 0
Jan 19, 2020 $ 0.000297
-4.80%
$ -- $ 4
Jan 18, 2020 $ 0.000313
+2.48%
$ -- $ 0.1
Jan 17, 2020 $ 0.000306
+5.40%
$ -- $ 2
Jan 16, 2020 $ 0.00029
-24.51%
$ -- $ 1
Jan 15, 2020 $ 0.000384
+0.11%
$ -- $ 4
Jan 14, 2020 $ 0.000384
+100.43%
$ -- $ 12
Jan 13, 2020 $ 0.000192
-44.75%
$ -- $ 9
Jan 12, 2020 $ 0.000346
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.000339
-1.10%
$ -- $ 0
Jan 10, 2020 $ 0.000343
+64.95%
$ -- $ 17
Jan 9, 2020 $ 0.000208
-11.52%
$ -- $ 3
Jan 8, 2020 $ 0.000235
-2.50%
$ -- $ 0.1
Jan 7, 2020 $ 0.000242
+5.90%
$ -- $ 0.1
Download