Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litbinex Coin Historical Data

LTB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2020 $0.000662
+201.28%
$3.5 million $1
May 28, 2020 $0.000219
+2.86%
$1.16 million $0.1
May 27, 2020 $0.000213
-0.07%
$1.13 million $0
May 22, 2020 $0.000309
+3.48%
$1.63 million $1
May 21, 2020 $0.000299
-3.68%
$1.58 million $1
May 20, 2020 $0.00032
-0.27%
$1.69 million $0
May 19, 2020 $0.000321
+1.94%
$1.7 million $0
May 13, 2020 $0.000611
+3.84%
$3.23 million $1
May 12, 2020 $0.000588
-0.43%
$3.11 million $1
May 11, 2020 $0.000194
+0.73%
$1.02 million $0
May 10, 2020 $0.000192
-10.56%
$1.02 million $0
May 9, 2020 $0.000215
-2.51%
$1.14 million $0
May 8, 2020 $0.000221
+8.96%
$1.17 million $1
May 7, 2020 $0.000203
+9.15%
$1.07 million $3
Apr 27, 2020 $0.000199
-0.91%
$1.05 million $0
Apr 26, 2020 $0.000201
+1.57%
$1.06 million $0
Apr 25, 2020 $0.000205
+4.10%
$1.08 million $0.1
Apr 24, 2020 $0.000197
-0.26%
$1.04 million $0.1
Apr 22, 2020 $0.000192
+4.11%
$1.01 million $0
Apr 19, 2020 $0.000191
-2.06%
$1.01 million $7
Apr 18, 2020 $0.000195
+7.02%
$1.03 million $7
Apr 17, 2020 $0.000188
-1.38%
$995,524 $1
Apr 16, 2020 $0.000191
-58.87%
$1.01 million $1
Apr 15, 2020 $0.000464
+66.63%
$2.45 million $0
Apr 14, 2020 $0.000279
+2.59%
$1.47 million $5
Apr 12, 2020 $0.000181
+3.98%
$956,812 $0
Apr 11, 2020 $0.000174
-11.25%
$920,185 $0
Apr 10, 2020 $0.000196
+13.75%
$1.04 million $6
Apr 5, 2020 $0.000158
-0.67%
$833,969 $1
Apr 4, 2020 $0.000159
-77.56%
$839,824 $1
Apr 3, 2020 $0.000708
+354.80%
$3.74 million $2
Apr 2, 2020 $0.000156
-21.25%
$821,863 $0
Apr 1, 2020 $0.000198
+40.33%
$1.04 million $8
Mar 31, 2020 $0.000141
-25.93%
$744,633 $0
Mar 30, 2020 $0.00019
+23.33%
$1.01 million $0
Mar 28, 2020 $0.000157
-1.86%
$827,252 $0
Mar 27, 2020 $0.000159
-4.20%
$842,646 $0
Mar 26, 2020 $0.000162
-0.92%
$856,182 $1
Mar 25, 2020 $0.000163
-0.46%
$863,799 $1
Mar 21, 2020 $0.000186
-0.46%
$981,154 $2
Mar 20, 2020 $0.000186
-58.58%
$985,221 $2
Mar 19, 2020 $0.00045
+11.06%
$2.38 million $2
Mar 12, 2020 $0.000145
-29.19%
$766,587 $0
Mar 11, 2020 $0.000205
-2.73%
$1.08 million $0
Mar 10, 2020 $0.000211
-0.03%
$1.11 million $1
Mar 9, 2020 $0.000233
-3.70%
$1.23 million $1
Mar 8, 2020 $0.000241
-9.60%
$1.28 million $1
Mar 7, 2020 $0.000267
-2.62%
$1.41 million $0.1
Mar 6, 2020 $0.000241
+0.53%
$1.27 million $0.1
Mar 5, 2020 $0.00024
+1.71%
$1.27 million $0.1