Litbinex Coin Historical Data

LTB Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000662
+201.28%
$ 3.5 million $ 1
May 28, 2020 $ 0.000219
+2.86%
$ 1.16 million $ 0.1
May 27, 2020 $ 0.000213
-0.07%
$ 1.13 million $ 0
May 22, 2020 $ 0.000309
+3.48%
$ 1.63 million $ 1
May 21, 2020 $ 0.000299
-3.68%
$ 1.58 million $ 1
May 20, 2020 $ 0.00032
-0.27%
$ 1.69 million $ 0
May 19, 2020 $ 0.000321
+1.94%
$ 1.7 million $ 0
May 13, 2020 $ 0.000611
+3.84%
$ 3.23 million $ 1
May 12, 2020 $ 0.000588
-0.43%
$ 3.11 million $ 1
May 11, 2020 $ 0.000194
+0.73%
$ 1.02 million $ 0
May 10, 2020 $ 0.000192
-10.56%
$ 1.02 million $ 0
May 9, 2020 $ 0.000215
-2.51%
$ 1.14 million $ 0
May 8, 2020 $ 0.000221
+8.96%
$ 1.17 million $ 1
May 7, 2020 $ 0.000203
+9.15%
$ 1.07 million $ 3
Apr 27, 2020 $ 0.000199
-0.91%
$ 1.05 million $ 0
Apr 26, 2020 $ 0.000201
+1.57%
$ 1.06 million $ 0
Apr 25, 2020 $ 0.000205
+4.10%
$ 1.08 million $ 0.1
Apr 24, 2020 $ 0.000197
-0.26%
$ 1.04 million $ 0.1
Apr 22, 2020 $ 0.000192
+4.11%
$ 1.01 million $ 0
Apr 19, 2020 $ 0.000191
-2.06%
$ 1.01 million $ 7
Apr 18, 2020 $ 0.000195
+7.02%
$ 1.03 million $ 7
Apr 17, 2020 $ 0.000188
-1.38%
$ 995,524 $ 1
Apr 16, 2020 $ 0.000191
-58.87%
$ 1.01 million $ 1
Apr 15, 2020 $ 0.000464
+66.63%
$ 2.45 million $ 0
Apr 14, 2020 $ 0.000279
+2.59%
$ 1.47 million $ 5
Apr 12, 2020 $ 0.000181
+3.98%
$ 956,812 $ 0
Apr 11, 2020 $ 0.000174
-11.25%
$ 920,185 $ 0
Apr 10, 2020 $ 0.000196
+13.75%
$ 1.04 million $ 6
Apr 5, 2020 $ 0.000158
-0.67%
$ 833,969 $ 1
Apr 4, 2020 $ 0.000159
-77.56%
$ 839,824 $ 1
Apr 3, 2020 $ 0.000708
+354.80%
$ 3.74 million $ 2
Apr 2, 2020 $ 0.000156
-21.25%
$ 821,863 $ 0
Apr 1, 2020 $ 0.000198
+40.33%
$ 1.04 million $ 8
Mar 31, 2020 $ 0.000141
-25.93%
$ 744,633 $ 0
Mar 30, 2020 $ 0.00019
+23.33%
$ 1.01 million $ 0
Mar 28, 2020 $ 0.000157
-1.86%
$ 827,252 $ 0
Mar 27, 2020 $ 0.000159
-4.20%
$ 842,646 $ 0
Mar 26, 2020 $ 0.000162
-0.92%
$ 856,182 $ 1
Mar 25, 2020 $ 0.000163
-0.46%
$ 863,799 $ 1
Mar 21, 2020 $ 0.000186
-0.46%
$ 981,154 $ 2
Mar 20, 2020 $ 0.000186
-58.58%
$ 985,221 $ 2
Mar 19, 2020 $ 0.00045
+11.06%
$ 2.38 million $ 2
Mar 12, 2020 $ 0.000145
-29.19%
$ 766,587 $ 0
Mar 11, 2020 $ 0.000205
-2.73%
$ 1.08 million $ 0
Mar 10, 2020 $ 0.000211
-0.03%
$ 1.11 million $ 1
Mar 9, 2020 $ 0.000233
-3.70%
$ 1.23 million $ 1
Mar 8, 2020 $ 0.000241
-9.60%
$ 1.28 million $ 1
Mar 7, 2020 $ 0.000267
-2.62%
$ 1.41 million $ 0.1
Mar 6, 2020 $ 0.000241
+0.53%
$ 1.27 million $ 0.1
Mar 5, 2020 $ 0.00024
+1.71%
$ 1.27 million $ 0.1