Two Monkey Juice Bar Historical Data

TMON Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000147
-1.93%
$ 147,306 $ 44,064
May 18, 2023 $ 0.00015
-4.37%
$ 150,214 $ 33,417
May 17, 2023 $ 0.000157
+0.66%
$ 157,085 $ 49,876
May 16, 2023 $ 0.000155
+1.56%
$ 155,086 $ 43,584
May 15, 2023 $ 0.000153
-4.04%
$ 152,819 $ 53,805
May 14, 2023 $ 0.00016
+0.76%
$ 160,245 $ 57,074
May 13, 2023 $ 0.000161
+3.15%
$ 161,409 $ 44,427
May 12, 2023 $ 0.000156
+4.51%
$ 156,459 $ 38,966
May 11, 2023 $ 0.00015
-3.66%
$ 149,660 $ 49,594
May 10, 2023 $ 0.000155
-0.56%
$ 155,300 $ 56,843
May 9, 2023 $ 0.000155
-0.66%
$ 155,146 $ 35,288
May 8, 2023 $ 0.000156
+0.94%
$ 156,029 $ 31,089
May 7, 2023 $ 0.000155
-0.05%
$ 154,517 $ 17,093
May 6, 2023 $ 0.000154
-0.23%
$ 154,444 $ 41,759
May 5, 2023 $ 0.000155
-1.37%
$ 155,025 $ 58,180
May 4, 2023 $ 0.000157
-0.33%
$ 157,197 $ 37,026
May 3, 2023 $ 0.000158
+2.61%
$ 157,833 $ 49,169
May 2, 2023 $ 0.000154
-0.35%
$ 153,678 $ 52,918
May 1, 2023 $ 0.000154
-1.24%
$ 154,231 $ 58,527
Apr 30, 2023 $ 0.000156
-0.92%
$ 155,967 $ 44,910
Apr 29, 2023 $ 0.000157
+1.78%
$ 157,425 $ 52,774
Apr 28, 2023 $ 0.000154
-4.55%
$ 153,793 $ 41,200
Apr 27, 2023 $ 0.000161
+3.97%
$ 161,093 $ 29,692
Download